Strategy Tester Report
EES_Liquidity_EA_v1
(Build 950)

SymbolEURUSD. (Euro vs US Dollar)
Period30 Minutes (M30) 2013.11.01 00:00 - 2015.10.30 20:30 (2013.11.01 - 2015.11.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersB_S="S"; X=15; L=0.1; TP=15; UT=true; TR=10; UG=true; G=50; F=30; DoubleOrder=true; UseSkip=true; Skip=10; P=50; CA=false; magic_number=160214; colour_Point_A=Yellow; colour_Point_G=Aqua; colour_Point_F=SaddleBrown;
Bars in test24852Ticks modelled24852Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000000.00SpreadCurrent (2)
Total net profit17169.97Gross profit20049.65Gross loss-2879.68
Profit factor6.96Expected payoff12.35
Absolute drawdown4611.50Maximal drawdown14630.74 (1.44%)Relative drawdown1.44% (14630.74)
Total trades1390Short positions (won %)1390 (98.78%)Long positions (won %)0 (0.00%)
Profit trades (% of total)1373 (98.78%)Loss trades (% of total)17 (1.22%)
Largestprofit trade15.00loss trade-539.07
Averageprofit trade14.60loss trade-169.39
Maximumconsecutive wins (profit in money)1041 (15288.60)consecutive losses (loss in money)11 (-2772.51)
Maximalconsecutive profit (count of wins)15288.60 (1041)consecutive loss (count of losses)-2772.51 (11)
Averageconsecutive wins275consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12013.11.06 00:00sell10.101.347630.000000.00000
22013.11.06 00:00modify10.101.347630.000001.34613
32013.11.06 03:00sell20.101.349930.000000.00000
42013.11.06 03:00modify20.101.349930.000001.34843
52013.11.06 03:30sell30.101.351100.000000.00000
62013.11.06 03:30modify30.101.351100.000001.34960
72013.11.06 07:00t/p30.101.349600.000001.3496015.001000015.00
82013.11.06 11:00sell40.101.352400.000000.00000
92013.11.06 11:00modify40.101.352400.000001.35090
102013.11.06 11:30t/p40.101.350900.000001.3509015.001000030.00
112013.11.07 12:30t/p10.101.346130.000001.3461314.621000044.62
122013.11.07 12:30t/p20.101.348430.000001.3484314.621000059.25
132013.11.07 14:00sell50.101.336160.000000.00000
142013.11.07 14:00modify50.101.336160.000001.33466
152013.11.07 15:30sell60.101.338230.000000.00000
162013.11.07 15:30modify60.101.338230.000001.33673
172013.11.07 16:00sell70.101.339400.000000.00000
182013.11.07 16:00modify70.101.339400.000001.33790
192013.11.07 17:30sell80.101.340460.000000.00000
202013.11.07 17:30modify80.101.340460.000001.33896
212013.11.07 18:00sell90.101.342630.000000.00000
222013.11.07 18:00modify90.101.342630.000001.34113
232013.11.07 19:00sell100.101.343460.000000.00000
242013.11.07 19:00modify100.101.343460.000001.34196
252013.11.07 20:30t/p100.101.341960.000001.3419615.001000074.25
262013.11.07 23:30t/p90.101.341130.000001.3411315.001000089.25
272013.11.08 08:30sell110.101.341650.000000.00000
282013.11.08 08:30modify110.101.341650.000001.34015
292013.11.08 13:30t/p110.101.340150.000001.3401515.001000104.25
302013.11.08 14:00t/p70.101.337900.000001.3379014.871000119.12
312013.11.08 14:00t/p80.101.338960.000001.3389614.871000133.99
322013.11.08 14:30t/p60.101.336730.000001.3367314.871000148.87
332013.11.08 15:00t/p50.101.334660.000001.3346614.871000163.74
342013.11.08 15:30sell120.101.335020.000000.00000
352013.11.08 15:30modify120.101.335020.000001.33352
362013.11.08 16:30sell130.101.335670.000000.00000
372013.11.08 16:30modify130.101.335670.000001.33417
382013.11.11 07:30sell140.101.337440.000000.00000
392013.11.11 07:30modify140.101.337440.000001.33594
402013.11.11 09:30sell150.101.339040.000000.00000
412013.11.11 09:30modify150.101.339040.000001.33754
422013.11.11 10:00sell160.101.340340.000000.00000
432013.11.11 10:00modify160.101.340340.000001.33884
442013.11.12 05:30t/p160.101.338840.000001.3388414.871000178.62
452013.11.12 09:00t/p150.101.337540.000001.3375414.871000193.49
462013.11.12 12:00sell170.101.340600.000000.00000
472013.11.12 12:00modify170.101.340600.000001.33910
482013.11.12 13:00sell180.101.342260.000000.00000
492013.11.12 13:00modify180.101.342260.000001.34076
502013.11.12 13:30sell190.101.343670.000000.00000
512013.11.12 13:30modify190.101.343670.000001.34217
522013.11.12 14:30sell200.101.344940.000000.00000
532013.11.12 14:30modify200.101.344940.000001.34344
542013.11.12 16:00t/p200.101.343440.000001.3434415.001000208.49
552013.11.13 02:00sell210.101.344660.000000.00000
562013.11.13 02:00modify210.101.344660.000001.34316
572013.11.13 07:30t/p210.101.343160.000001.3431615.001000223.49
582013.11.13 09:30t/p190.101.342170.000001.3421714.871000238.36
592013.11.13 13:30sell220.101.344160.000000.00000
602013.11.13 13:30modify220.101.344160.000001.34266
612013.11.13 14:30t/p180.101.340760.000001.3407614.871000253.24
622013.11.13 14:30t/p220.101.342660.000001.3426615.001000268.24
632013.11.13 16:00sell230.101.342970.000000.00000
642013.11.13 16:00modify230.101.342970.000001.34147
652013.11.13 19:30sell240.101.346180.000000.00000
662013.11.13 19:30modify240.101.346180.000001.34468
672013.11.13 21:30sell250.101.348620.000000.00000
682013.11.13 21:30modify250.101.348620.000001.34712
692013.11.13 22:00sell260.101.349150.000000.00000
702013.11.13 22:00modify260.101.349150.000001.34765
712013.11.14 01:00t/p260.101.347650.000001.3476514.621000282.86
722013.11.14 02:00t/p250.101.347120.000001.3471214.621000297.48
732013.11.14 09:30t/p240.101.344680.000001.3446814.621000312.11
742013.11.14 13:30sell270.101.345660.000000.00000
752013.11.14 13:30modify270.101.345660.000001.34416
762013.11.15 09:30t/p270.101.344160.000001.3441614.871000326.98
772013.11.15 14:30sell280.101.349530.000000.00000
782013.11.15 14:30modify280.101.349530.000001.34803
792013.11.15 15:00t/p280.101.348030.000001.3480315.001000341.98
802013.11.15 20:00sell290.101.349040.000000.00000
812013.11.15 20:00modify290.101.349040.000001.34754
822013.11.18 09:00sell300.101.351350.000000.00000
832013.11.18 09:00modify300.101.351350.000001.34985
842013.11.18 14:00sell310.101.352770.000000.00000
852013.11.18 14:00modify310.101.352770.000001.35127
862013.11.18 14:30sell320.101.353610.000000.00000
872013.11.18 14:30modify320.101.353610.000001.35211
882013.11.18 16:00t/p320.101.352110.000001.3521115.001000356.98
892013.11.18 17:00t/p310.101.351270.000001.3512715.001000371.98
902013.11.19 10:30t/p300.101.349850.000001.3498514.871000386.85
912013.11.19 15:00sell330.101.352940.000000.00000
922013.11.19 15:00modify330.101.352940.000001.35144
932013.11.19 17:00sell340.101.354190.000000.00000
942013.11.19 17:00modify340.101.354190.000001.35269
952013.11.19 23:00sell350.101.355940.000000.00000
962013.11.19 23:00modify350.101.355940.000001.35444
972013.11.20 06:00t/p350.101.354440.000001.3544414.871000401.73
982013.11.20 07:30sell360.101.353400.000000.00000
992013.11.20 07:30modify360.101.353400.000001.35190
1002013.11.20 09:30t/p340.101.352690.000001.3526914.871000416.60
1012013.11.20 14:00sell370.101.353770.000000.00000
1022013.11.20 14:00modify370.101.353770.000001.35227
1032013.11.20 15:00t/p330.101.351440.000001.3514414.871000431.48
1042013.11.20 15:00t/p360.101.351900.000001.3519015.001000446.48
1052013.11.20 15:00t/p370.101.352270.000001.3522715.001000461.48
1062013.11.20 15:30t/p290.101.347540.000001.3475414.621000476.10
1072013.11.21 07:30t/p230.101.341470.000001.3414713.741000489.84
1082013.11.21 09:00sell380.101.343800.000000.00000
1092013.11.21 09:00modify380.101.343800.000001.34230
1102013.11.21 21:00sell390.101.348260.000000.00000
1112013.11.21 21:00modify390.101.348260.000001.34676
1122013.11.22 03:00t/p390.101.346760.000001.3467614.871000504.72
1132013.11.22 08:00sell400.101.349160.000000.00000
1142013.11.22 08:00modify400.101.349160.000001.34766
1152013.11.22 09:00sell410.101.351730.000000.00000
1162013.11.22 09:00modify410.101.351730.000001.35023
1172013.11.22 12:00sell420.101.352980.000000.00000
1182013.11.22 12:00modify420.101.352980.000001.35148
1192013.11.22 16:30sell430.101.354660.000000.00000
1202013.11.22 16:30modify430.101.354660.000001.35316
1212013.11.22 19:30sell440.101.355050.000000.00000
1222013.11.22 19:30modify440.101.355050.000001.35355
1232013.11.25 08:00t/p430.101.353160.000001.3531614.871000519.59
1242013.11.25 08:00t/p440.101.353550.000001.3535514.871000534.46
1252013.11.25 08:00sell450.101.353020.000000.00000
1262013.11.25 08:00modify450.101.353020.000001.35152
1272013.11.25 09:00sell460.101.351850.000000.00000
1282013.11.25 09:00modify460.101.351850.000001.35035
1292013.11.25 10:00t/p420.101.351480.000001.3514814.871000549.34
1302013.11.25 10:00t/p450.101.351520.000001.3515215.001000564.34
1312013.11.25 14:30t/p460.101.350350.000001.3503515.001000579.34
1322013.11.25 16:00t/p410.101.350230.000001.3502314.871000594.21
1332013.11.25 22:30sell470.101.352200.000000.00000
1342013.11.25 22:30modify470.101.352200.000001.35070
1352013.11.26 00:30sell480.101.353740.000000.00000
1362013.11.26 00:30modify480.101.353740.000001.35224
1372013.11.26 08:00sell490.101.356260.000000.00000
1382013.11.26 08:00modify490.101.356260.000001.35476
1392013.11.26 10:00t/p490.101.354760.000001.3547615.001000609.21
1402013.11.26 14:00sell500.101.353000.000000.00000
1412013.11.26 14:00modify500.101.353000.000001.35150
1422013.11.26 15:30sell510.101.356000.000000.00000
1432013.11.26 15:30modify510.101.356000.000001.35450
1442013.11.26 19:00sell520.101.357040.000000.00000
1452013.11.26 19:00modify520.101.357040.000001.35554
1462013.11.27 03:30sell530.101.359260.000000.00000
1472013.11.27 03:30modify530.101.359260.000001.35776
1482013.11.27 04:00sell540.101.359600.000000.00000
1492013.11.27 04:00modify540.101.359600.000001.35810
1502013.11.27 06:30t/p540.101.358100.000001.3581015.001000624.21
1512013.11.27 07:00t/p530.101.357760.000001.3577615.001000639.21
1522013.11.27 09:00sell550.101.359620.000000.00000
1532013.11.27 09:00modify550.101.359620.000001.35812
1542013.11.27 14:30t/p550.101.358120.000001.3581215.001000654.21
1552013.11.28 04:30sell560.101.358610.000000.00000
1562013.11.28 04:30modify560.101.358610.000001.35711
1572013.11.28 08:00sell570.101.360510.000000.00000
1582013.11.28 08:00modify570.101.360510.000001.35901
1592013.11.29 00:30sell580.101.361240.000000.00000
1602013.11.29 00:30modify580.101.361240.000001.35974
1612013.11.29 17:30t/p570.101.359010.000001.3590114.871000669.09
1622013.11.29 17:30t/p580.101.359740.000001.3597415.001000684.09
1632013.12.02 09:00t/p560.101.357110.000001.3571114.751000698.83
1642013.12.02 09:30t/p520.101.355540.000001.3555414.251000713.08
1652013.12.02 10:30t/p510.101.354500.000001.3545014.251000727.32
1662013.12.02 10:30sell590.101.354420.000000.00000
1672013.12.02 10:30modify590.101.354420.000001.35292
1682013.12.02 15:30sell600.101.355580.000000.00000
1692013.12.02 15:30modify600.101.355580.000001.35408
1702013.12.02 18:30t/p600.101.354080.000001.3540815.001000742.32
1712013.12.03 06:30sell610.101.355240.000000.00000
1722013.12.03 06:30modify610.101.355240.000001.35374
1732013.12.03 08:30sell620.101.356650.000000.00000
1742013.12.03 08:30modify620.101.356650.000001.35515
1752013.12.03 13:00sell630.101.358530.000000.00000
1762013.12.03 13:00modify630.101.358530.000001.35703
1772013.12.03 16:30sell640.101.360370.000000.00000
1782013.12.03 16:30modify640.101.360370.000001.35887
1792013.12.03 20:30t/p640.101.358870.000001.3588715.001000757.32
1802013.12.04 07:30t/p630.101.357030.000001.3570314.871000772.20
1812013.12.04 12:30sell650.101.359850.000000.00000
1822013.12.04 12:30modify650.101.359850.000001.35835
1832013.12.04 13:00t/p650.101.358350.000001.3583515.001000787.20
1842013.12.04 13:30t/p620.101.355150.000001.3551514.871000802.07
1852013.12.04 14:00t/p610.101.353740.000001.3537414.871000816.95
1862013.12.04 15:30sell660.101.355670.000000.00000
1872013.12.04 15:30modify660.101.355670.000001.35417
1882013.12.04 18:00sell670.101.359520.000000.00000
1892013.12.04 18:00modify670.101.359520.000001.35802
1902013.12.05 13:00t/p670.101.358020.000001.3580214.621000831.57
1912013.12.05 14:00sell680.101.363300.000000.00000
1922013.12.05 14:00modify680.101.363300.000001.36180
1932013.12.05 15:00sell690.101.364640.000000.00000
1942013.12.05 15:00modify690.101.364640.000001.36314
1952013.12.05 15:30sell700.101.365610.000000.00000
1962013.12.05 15:30modify700.101.365610.000001.36411
1972013.12.05 19:00sell710.101.367140.000000.00000
1982013.12.05 19:00modify710.101.367140.000001.36564
1992013.12.06 06:30t/p710.101.365640.000001.3656414.871000846.44
2002013.12.06 14:30sell720.101.367640.000000.00000
2012013.12.06 14:30modify720.101.367640.000001.36614
2022013.12.06 16:00sell730.101.369250.000000.00000
2032013.12.06 16:00modify730.101.369250.000001.36775
2042013.12.06 20:00sell740.101.370430.000000.00000
2052013.12.06 20:00modify740.101.370430.000001.36893
2062013.12.09 09:00sell750.101.372460.000000.00000
2072013.12.09 09:00modify750.101.372460.000001.37096
2082013.12.09 18:30sell760.101.373980.000000.00000
2092013.12.09 18:30modify760.101.373980.000001.37248
2102013.12.10 02:00sell770.101.375580.000000.00000
2112013.12.10 02:00modify770.101.375580.000001.37408
2122013.12.10 13:30sell780.101.376370.000000.00000
2132013.12.10 13:30modify780.101.376370.000001.37487
2142013.12.10 14:30sell790.101.378280.000000.00000
2152013.12.10 14:30modify790.101.378280.000001.37678
2162013.12.10 16:00t/p790.101.376780.000001.3767815.001000861.44
2172013.12.11 02:30t/p780.101.374870.000001.3748714.871000876.32
2182013.12.12 02:00sell800.101.379150.000000.00000
2192013.12.12 02:00modify800.101.379150.000001.37765
2202013.12.12 09:30t/p800.101.377650.000001.3776515.001000891.32
2212013.12.12 14:30sell810.101.377530.000000.00000
2222013.12.12 14:30modify810.101.377530.000001.37603
2232013.12.12 15:30t/p810.101.376030.000001.3760315.001000906.32
2242013.12.12 18:00t/p770.101.374080.000001.3740814.501000920.81
2252013.12.13 08:00sell820.101.376370.000000.00000
2262013.12.13 08:00modify820.101.376370.000001.37487
2272013.12.13 10:00t/p820.101.374870.000001.3748715.001000935.81
2282013.12.13 10:30t/p760.101.372480.000001.3724814.251000950.06
2292013.12.16 00:30sell830.101.374580.000000.00000
2302013.12.16 00:30modify830.101.374580.000001.37308
2312013.12.16 09:00sell840.101.377190.000000.00000
2322013.12.16 09:00modify840.101.377190.000001.37569
2332013.12.16 11:00sell850.101.378670.000000.00000
2342013.12.16 11:00modify850.101.378670.000001.37717
2352013.12.16 12:00sell860.101.379520.000000.00000
2362013.12.16 12:00modify860.101.379520.000001.37802
2372013.12.16 13:00t/p860.101.378020.000001.3780215.001000965.06
2382013.12.16 13:30t/p850.101.377170.000001.3771715.001000980.06
2392013.12.16 15:00sell870.101.378140.000000.00000
2402013.12.16 15:00modify870.101.378140.000001.37664
2412013.12.16 15:30t/p840.101.375690.000001.3756915.001000995.06
2422013.12.16 15:30t/p870.101.376640.000001.3766415.001001010.06
2432013.12.17 07:00sell880.101.377720.000000.00000
2442013.12.17 07:00modify880.101.377720.000001.37622
2452013.12.17 11:30t/p880.101.376220.000001.3762215.001001025.06
2462013.12.17 18:00sell890.101.377070.000000.00000
2472013.12.17 18:00modify890.101.377070.000001.37557
2482013.12.18 09:30t/p890.101.375570.000001.3755714.871001039.93
2492013.12.18 14:30sell900.101.376620.000000.00000
2502013.12.18 14:30modify900.101.376620.000001.37512
2512013.12.18 18:30sell910.101.377570.000000.00000
2522013.12.18 18:30modify910.101.377570.000001.37607
2532013.12.18 19:30t/p910.101.376070.000001.3760715.001001054.93
2542013.12.18 20:00t/p830.101.373080.000001.3730814.751001069.68
2552013.12.18 20:00t/p900.101.375120.000001.3751215.001001084.68
2562013.12.18 20:30t/p750.101.370960.000001.3709613.871001098.55
2572013.12.18 21:30t/p740.101.368930.000001.3689313.741001112.29
2582013.12.18 22:30t/p730.101.367750.000001.3677513.741001126.03
2592013.12.19 02:00t/p720.101.366140.000001.3661413.361001139.40
2602013.12.19 06:00sell920.101.367180.000000.00000
2612013.12.19 06:00modify920.101.367180.000001.36568
2622013.12.19 07:30sell930.101.368800.000000.00000
2632013.12.19 07:30modify930.101.368800.000001.36730
2642013.12.19 09:00t/p930.101.367300.000001.3673015.001001154.40
2652013.12.19 15:00t/p920.101.365680.000001.3656815.001001169.40
2662013.12.20 00:00t/p700.101.364110.000001.3641113.111001182.51
2672013.12.20 05:00t/p690.101.363140.000001.3631413.111001195.62
2682013.12.20 10:30sell940.101.365890.000000.00000
2692013.12.20 10:30modify940.101.365890.000001.36439
2702013.12.20 14:30sell950.101.367480.000000.00000
2712013.12.20 14:30modify950.101.367480.000001.36598
2722013.12.20 15:00sell960.101.368590.000000.00000
2732013.12.20 15:00modify960.101.368590.000001.36709
2742013.12.20 21:30t/p960.101.367090.000001.3670915.001001210.62
2752013.12.23 13:30sell970.101.370240.000000.00000
2762013.12.23 13:30modify970.101.370240.000001.36874
2772013.12.24 00:30t/p970.101.368740.000001.3687414.871001225.50
2782013.12.26 06:30sell980.101.368560.000000.00000
2792013.12.26 06:30modify980.101.368560.000001.36706
2802013.12.27 00:30sell990.101.370550.000000.00000
2812013.12.27 00:30modify990.101.370550.000001.36905
2822013.12.27 02:00sell1000.101.371730.000000.00000
2832013.12.27 02:00modify1000.101.371730.000001.37023
2842013.12.27 03:00sell1010.101.373710.000000.00000
2852013.12.27 03:00modify1010.101.373710.000001.37221
2862013.12.27 05:30sell1020.101.374720.000000.00000
2872013.12.27 05:30modify1020.101.374720.000001.37322
2882013.12.27 06:30sell1030.101.376340.000000.00000
2892013.12.27 06:30modify1030.101.376340.000001.37484
2902013.12.27 19:00t/p1030.101.374840.000001.3748415.001001240.50
2912013.12.29 22:00sell1040.101.376490.000000.00000
2922013.12.29 22:00modify1040.101.376490.000001.37499
2932013.12.29 23:00t/p1040.101.374990.000001.3749915.001001255.50
2942013.12.30 05:00t/p1020.101.373220.000001.3732214.871001270.37
2952013.12.30 07:00sell1050.101.374700.000000.00000
2962013.12.30 07:00modify1050.101.374700.000001.37320
2972013.12.30 10:30sell1060.101.376360.000000.00000
2982013.12.30 10:30modify1060.101.376360.000001.37486
2992013.12.30 13:00sell1070.101.378490.000000.00000
3002013.12.30 13:00modify1070.101.378490.000001.37699
3012013.12.30 14:00sell1080.101.379030.000000.00000
3022013.12.30 14:00modify1080.101.379030.000001.37753
3032013.12.30 15:30sell1090.101.381330.000000.00000
3042013.12.30 15:30modify1090.101.381330.000001.37983
3052013.12.30 20:30t/p1090.101.379830.000001.3798315.001001285.37
3062013.12.31 08:30t/p1070.101.376990.000001.3769914.871001300.24
3072013.12.31 08:30t/p1080.101.377530.000001.3775314.871001315.12
3082013.12.31 19:30t/p1060.101.374860.000001.3748614.871001329.99
3092014.01.01 23:00sell1100.101.376550.000000.00000
3102014.01.01 23:00modify1100.101.376550.000001.37505
3112014.01.02 04:30t/p1100.101.375050.000001.3750514.621001344.62
3122014.01.02 08:00t/p1010.101.372210.000001.3722114.251001358.86
3132014.01.02 08:00t/p1050.101.373200.000001.3732014.371001373.23
3142014.01.02 11:00t/p990.101.369050.000001.3690514.251001387.48
3152014.01.02 11:00t/p1000.101.370230.000001.3702314.251001401.72
3162014.01.02 12:00t/p980.101.367060.000001.3670614.121001415.84
3172014.01.02 12:30t/p950.101.365980.000001.3659813.361001429.20
3182014.01.02 13:00t/p940.101.364390.000001.3643913.361001442.57
3192014.01.02 17:30sell1110.101.367440.000000.00000
3202014.01.02 17:30modify1110.101.367440.000001.36594
3212014.01.02 19:30t/p1110.101.365940.000001.3659415.001001457.57
3222014.01.02 21:30sell1120.101.367180.000000.00000
3232014.01.02 21:30modify1120.101.367180.000001.36568
3242014.01.03 01:00t/p1120.101.365680.000001.3656814.871001472.44
3252014.01.03 14:00t/p680.101.361800.000001.3618011.351001483.79
3262014.01.06 08:00sell1130.101.359580.000000.00000
3272014.01.06 08:00modify1130.101.359580.000001.35808
3282014.01.06 09:30sell1140.101.361130.000000.00000
3292014.01.06 09:30modify1140.101.361130.000001.35963
3302014.01.06 15:00sell1150.101.362550.000000.00000
3312014.01.06 15:00modify1150.101.362550.000001.36105
3322014.01.06 15:30sell1160.101.364220.000000.00000
3332014.01.06 15:30modify1160.101.364220.000001.36272
3342014.01.07 00:30t/p1160.101.362720.000001.3627214.871001498.67
3352014.01.07 10:30sell1170.101.364150.000000.00000
3362014.01.07 10:30modify1170.101.364150.000001.36265
3372014.01.07 14:30t/p1170.101.362650.000001.3626515.001001513.67
3382014.01.07 15:00t/p1150.101.361050.000001.3610514.871001528.54
3392014.01.07 17:00sell1180.101.363370.000000.00000
3402014.01.07 17:00modify1180.101.363370.000001.36187
3412014.01.07 18:00t/p1180.101.361870.000001.3618715.001001543.54
3422014.01.08 01:30sell1190.101.362790.000000.00000
3432014.01.08 01:30modify1190.101.362790.000001.36129
3442014.01.08 08:00t/p1190.101.361290.000001.3612915.001001558.54
3452014.01.08 10:00t/p1140.101.359630.000001.3596314.751001573.29
3462014.01.08 13:00t/p1130.101.358080.000001.3580814.751001588.04
3472014.01.08 14:00sell1200.101.360500.000000.00000
3482014.01.08 14:00modify1200.101.360500.000001.35900
3492014.01.08 15:00sell1210.101.361520.000000.00000
3502014.01.08 15:00modify1210.101.361520.000001.36002
3512014.01.08 15:30t/p1210.101.360020.000001.3600215.001001603.04
3522014.01.08 16:00t/p1200.101.359000.000001.3590015.001001618.04
3532014.01.09 07:00sell1220.101.359540.000000.00000
3542014.01.09 07:00modify1220.101.359540.000001.35804
3552014.01.09 09:00sell1230.101.361200.000000.00000
3562014.01.09 09:00modify1230.101.361200.000001.35970
3572014.01.09 13:00sell1240.101.362650.000000.00000
3582014.01.09 13:00modify1240.101.362650.000001.36115
3592014.01.09 13:30t/p1220.101.358040.000001.3580415.001001633.04
3602014.01.09 13:30t/p1230.101.359700.000001.3597015.001001648.04
3612014.01.09 13:30t/p1240.101.361150.000001.3611515.001001663.04
3622014.01.09 20:00sell1250.101.360890.000000.00000
3632014.01.09 20:00modify1250.101.360890.000001.35939
3642014.01.10 02:30sell1260.101.361020.000000.00000
3652014.01.10 02:30modify1260.101.361020.000001.35952
3662014.01.10 10:00t/p1250.101.359390.000001.3593914.871001677.91
3672014.01.10 10:00t/p1260.101.359520.000001.3595215.001001692.91
3682014.01.13 19:30sell1270.101.367340.000000.00000
3692014.01.13 19:30modify1270.101.367340.000001.36584
3702014.01.14 01:30t/p1270.101.365840.000001.3658414.871001707.79
3712014.01.14 15:30sell1280.101.368660.000000.00000
3722014.01.14 15:30modify1280.101.368660.000001.36716
3732014.01.14 23:30t/p1280.101.367160.000001.3671615.001001722.79
3742014.01.16 01:00sell1290.101.361670.000000.00000
3752014.01.16 01:00modify1290.101.361670.000001.36017
3762014.01.16 06:00sell1300.101.362600.000000.00000
3772014.01.16 06:00modify1300.101.362600.000001.36110
3782014.01.16 07:00t/p1300.101.361100.000001.3611015.001001737.79
3792014.01.16 13:30sell1310.101.362990.000000.00000
3802014.01.16 13:30modify1310.101.362990.000001.36149
3812014.01.16 15:00t/p1310.101.361490.000001.3614915.001001752.79
3822014.01.16 15:30t/p1290.101.360170.000001.3601715.001001767.79
3832014.01.16 19:30sell1320.101.361500.000000.00000
3842014.01.16 19:30modify1320.101.361500.000001.36000
3852014.01.17 07:30t/p1320.101.360000.000001.3600014.871001782.66
3862014.01.17 17:00t/p590.101.352920.000001.352928.961001791.62
3872014.01.17 17:00t/p660.101.354170.000001.354179.211001800.83
3882014.01.17 18:00t/p480.101.352240.000001.352248.211001809.04
3892014.01.20 00:00t/p500.101.351500.000001.351508.081001817.12
3902014.01.20 06:00sell1330.101.353650.000000.00000
3912014.01.20 06:00modify1330.101.353650.000001.35215
3922014.01.20 08:00sell1340.101.355200.000000.00000
3932014.01.20 08:00modify1340.101.355200.000001.35370
3942014.01.20 16:00sell1350.101.356620.000000.00000
3952014.01.20 16:00modify1350.101.356620.000001.35512
3962014.01.20 23:00t/p1350.101.355120.000001.3551215.001001832.12
3972014.01.20 23:00sell1360.101.354510.000000.00000
3982014.01.20 23:00modify1360.101.354510.000001.35301
3992014.01.21 08:00t/p1340.101.353700.000001.3537014.871001846.99
4002014.01.21 08:00sell1370.101.353140.000000.00000
4012014.01.21 08:00modify1370.101.353140.000001.35164
4022014.01.21 11:30t/p1330.101.352150.000001.3521514.871001861.87
4032014.01.21 11:30t/p1360.101.353010.000001.3530114.871001876.74
4042014.01.21 11:30sell1380.101.351740.000000.00000
4052014.01.21 11:30modify1380.101.351740.000001.35024
4062014.01.21 13:30sell1390.101.354010.000000.00000
4072014.01.21 13:30modify1390.101.354010.000001.35251
4082014.01.21 16:00sell1400.101.355520.000000.00000
4092014.01.21 16:00modify1400.101.355520.000001.35402
4102014.01.22 00:30sell1410.101.356930.000000.00000
4112014.01.22 00:30modify1410.101.356930.000001.35543
4122014.01.22 05:30t/p1410.101.355430.000001.3554315.001001891.74
4132014.01.22 07:30sell1420.101.354460.000000.00000
4142014.01.22 07:30modify1420.101.354460.000001.35296
4152014.01.22 10:00t/p1400.101.354020.000001.3540214.871001906.61
4162014.01.22 12:30sell1430.101.356980.000000.00000
4172014.01.22 12:30modify1430.101.356980.000001.35548
4182014.01.22 16:30t/p1430.101.355480.000001.3554815.001001921.61
4192014.01.23 08:30sell1440.101.362890.000000.00000
4202014.01.23 08:30modify1440.101.362890.000001.36139
4212014.01.23 15:00sell1450.101.367410.000000.00000
4222014.01.23 15:00modify1450.101.367410.000001.36591
4232014.01.23 18:30sell1460.101.369340.000000.00000
4242014.01.23 18:30modify1460.101.369340.000001.36784
4252014.01.24 08:30t/p1460.101.367840.000001.3678414.871001936.49
4262014.01.27 09:00sell1470.101.370450.000000.00000
4272014.01.27 09:00modify1470.101.370450.000001.36895
4282014.01.27 10:00t/p1470.101.368950.000001.3689515.001001951.49
4292014.01.28 06:30sell1480.101.368600.000000.00000
4302014.01.28 06:30modify1480.101.368600.000001.36710
4312014.01.28 07:00t/p1480.101.367100.000001.3671015.001001966.49
4322014.01.28 09:30t/p1450.101.365910.000001.3659114.621001981.11
4332014.01.28 13:30sell1490.101.366690.000000.00000
4342014.01.28 13:30modify1490.101.366690.000001.36519
4352014.01.28 14:00sell1500.101.368210.000000.00000
4362014.01.28 14:00modify1500.101.368210.000001.36671
4372014.01.28 15:00t/p1500.101.366710.000001.3667115.001001996.11
4382014.01.29 08:00sell1510.101.367410.000000.00000
4392014.01.29 08:00modify1510.101.367410.000001.36591
4402014.01.29 12:00t/p1490.101.365190.000001.3651914.871002010.99
4412014.01.29 12:00t/p1510.101.365910.000001.3659115.001002025.99
4422014.01.29 13:00t/p1440.101.361390.000001.3613914.501002040.48
4432014.01.31 12:30t/p1390.101.352510.000001.3525113.491002053.97
4442014.01.31 12:30t/p1420.101.352960.000001.3529613.621002067.59
4452014.01.31 13:30t/p1370.101.351640.000001.3516413.491002081.08
4462014.01.31 14:30t/p470.101.350700.000001.350706.321002087.40
4472014.01.31 14:30t/p1380.101.350240.000001.3502413.491002100.89
4482014.01.31 17:30sell1520.101.350520.000000.00000
4492014.01.31 17:30modify1520.101.350520.000001.34902
4502014.01.31 19:30t/p1520.101.349020.000001.3490215.001002115.89
4512014.02.03 09:30sell1530.101.350860.000000.00000
4522014.02.03 09:30modify1530.101.350860.000001.34936
4532014.02.03 12:30t/p1530.101.349360.000001.3493615.001002130.89
4542014.02.03 15:30sell1540.101.351760.000000.00000
4552014.02.03 15:30modify1540.101.351760.000001.35026
4562014.02.03 16:00sell1550.101.353140.000000.00000
4572014.02.03 16:00modify1550.101.353140.000001.35164
4582014.02.03 18:00t/p1550.101.351640.000001.3516415.001002145.89
4592014.02.04 08:00t/p1540.101.350260.000001.3502614.871002160.76
4602014.02.04 12:00sell1560.101.352730.000000.00000
4612014.02.04 12:00modify1560.101.352730.000001.35123
4622014.02.04 14:00t/p1560.101.351230.000001.3512315.001002175.76
4632014.02.04 17:30sell1570.101.352120.000000.00000
4642014.02.04 17:30modify1570.101.352120.000001.35062
4652014.02.05 06:00t/p1570.101.350620.000001.3506214.871002190.63
4662014.02.05 08:30sell1580.101.352030.000000.00000
4672014.02.05 08:30modify1580.101.352030.000001.35053
4682014.02.05 13:00sell1590.101.353950.000000.00000
4692014.02.05 13:00modify1590.101.353950.000001.35245
4702014.02.05 13:30t/p1590.101.352450.000001.3524515.001002205.63
4712014.02.05 15:00sell1600.101.353770.000000.00000
4722014.02.05 15:00modify1600.101.353770.000001.35227
4732014.02.05 16:30t/p1600.101.352270.000001.3522715.001002220.63
4742014.02.05 20:30sell1610.101.353800.000000.00000
4752014.02.05 20:30modify1610.101.353800.000001.35230
4762014.02.06 03:30t/p1610.101.352300.000001.3523014.621002235.26
4772014.02.06 12:30t/p1580.101.350530.000001.3505314.621002249.88
4782014.02.06 14:00sell1620.101.360550.000000.00000
4792014.02.06 14:00modify1620.101.360550.000001.35905
4802014.02.06 19:00t/p1620.101.359050.000001.3590515.001002264.88
4812014.02.07 13:00sell1630.101.358530.000000.00000
4822014.02.07 13:00modify1630.101.358530.000001.35703
4832014.02.07 15:00sell1640.101.360050.000000.00000
4842014.02.07 15:00modify1640.101.360050.000001.35855
4852014.02.07 15:30sell1650.101.361810.000000.00000
4862014.02.07 15:30modify1650.101.361810.000001.36031
4872014.02.07 19:30sell1660.101.362820.000000.00000
4882014.02.07 19:30modify1660.101.362820.000001.36132
4892014.02.10 07:00sell1670.101.364140.000000.00000
4902014.02.10 07:00modify1670.101.364140.000001.36264
4912014.02.11 15:00sell1680.101.366580.000000.00000
4922014.02.11 15:00modify1680.101.366580.000001.36508
4932014.02.11 15:30sell1690.101.367490.000000.00000
4942014.02.11 15:30modify1690.101.367490.000001.36599
4952014.02.11 16:30t/p1690.101.365990.000001.3659915.001002279.88
4962014.02.11 17:30t/p1680.101.365080.000001.3650815.001002294.88
4972014.02.12 11:30t/p1640.101.358550.000001.3585514.621002309.50
4982014.02.12 11:30t/p1650.101.360310.000001.3603114.621002324.12
4992014.02.12 11:30t/p1660.101.361320.000001.3613214.621002338.75
5002014.02.12 11:30t/p1670.101.362640.000001.3626414.751002353.50
5012014.02.12 14:00t/p1630.101.357030.000001.3570314.621002368.12
5022014.02.12 16:00sell1700.101.359630.000000.00000
5032014.02.12 16:00modify1700.101.359630.000001.35813
5042014.02.13 02:00sell1710.101.361060.000000.00000
5052014.02.13 02:00modify1710.101.361060.000001.35956
5062014.02.13 06:00sell1720.101.362970.000000.00000
5072014.02.13 06:00modify1720.101.362970.000001.36147
5082014.02.13 09:30sell1730.101.367320.000000.00000
5092014.02.13 09:30modify1730.101.367320.000001.36582
5102014.02.17 01:00sell1740.101.371600.000000.00000
5112014.02.17 01:00modify1740.101.371600.000001.37010
5122014.02.17 09:30t/p1740.101.370100.000001.3701015.001002383.12
5132014.02.18 07:30sell1750.101.371520.000000.00000
5142014.02.18 07:30modify1750.101.371520.000001.37002
5152014.02.18 11:00sell1760.101.373350.000000.00000
5162014.02.18 11:00modify1760.101.373350.000001.37185
5172014.02.19 16:00sell1770.101.376160.000000.00000
5182014.02.19 16:00modify1770.101.376160.000001.37466
5192014.02.19 18:30t/p1770.101.374660.000001.3746615.001002398.12
5202014.02.20 02:30sell1780.101.374900.000000.00000
5212014.02.20 02:30modify1780.101.374900.000001.37340
5222014.02.20 06:00sell1790.101.376040.000000.00000
5232014.02.20 06:00modify1790.101.376040.000001.37454
5242014.02.20 07:30t/p1760.101.371850.000001.3718514.501002412.61
5252014.02.20 07:30t/p1780.101.373400.000001.3734015.001002427.61
5262014.02.20 07:30t/p1790.101.374540.000001.3745415.001002442.61
5272014.02.20 08:30t/p1750.101.370020.000001.3700214.501002457.11
5282014.02.20 15:00sell1800.101.371550.000000.00000
5292014.02.20 15:00modify1800.101.371550.000001.37005
5302014.02.20 16:30t/p1800.101.370050.000001.3700515.001002472.11
5312014.02.20 19:30sell1810.101.371830.000000.00000
5322014.02.20 19:30modify1810.101.371830.000001.37033
5332014.02.24 08:00sell1820.101.374920.000000.00000
5342014.02.24 08:00modify1820.101.374920.000001.37342
5352014.02.24 09:30sell1830.101.376210.000000.00000
5362014.02.24 09:30modify1830.101.376210.000001.37471
5372014.02.24 11:00t/p1830.101.374710.000001.3747115.001002487.11
5382014.02.24 12:00t/p1820.101.373420.000001.3734215.001002502.11
5392014.02.25 16:00sell1840.101.375120.000000.00000
5402014.02.25 16:00modify1840.101.375120.000001.37362
5412014.02.26 12:00t/p1840.101.373620.000001.3736214.871002516.99
5422014.02.26 14:00t/p1810.101.370330.000001.3703314.501002531.48
5432014.02.26 20:00sell1850.101.368750.000000.00000
5442014.02.26 20:00modify1850.101.368750.000001.36725
5452014.02.27 08:00t/p1850.101.367250.000001.3672514.621002546.10
5462014.02.27 09:00t/p1730.101.365820.000001.3658213.241002559.34
5472014.02.27 14:00sell1860.101.367380.000000.00000
5482014.02.27 14:00modify1860.101.367380.000001.36588
5492014.02.27 16:30sell1870.101.372370.000000.00000
5502014.02.27 16:30modify1870.101.372370.000001.37087
5512014.02.27 18:00t/p1870.101.370870.000001.3708715.001002574.34
5522014.02.28 07:30sell1880.101.371550.000000.00000
5532014.02.28 07:30modify1880.101.371550.000001.37005
5542014.02.28 19:30sell1890.101.382310.000000.00000
5552014.02.28 19:30modify1890.101.382310.000001.38081
5562014.02.28 20:30t/p1890.101.380810.000001.3808115.001002589.34
5572014.03.03 06:00sell1900.101.379240.000000.00000
5582014.03.03 06:00modify1900.101.379240.000001.37774
5592014.03.03 07:30t/p1900.101.377740.000001.3777415.001002604.34
5602014.03.04 06:00sell1910.101.375450.000000.00000
5612014.03.04 06:00modify1910.101.375450.000001.37395
5622014.03.04 07:00sell1920.101.376050.000000.00000
5632014.03.04 07:00modify1920.101.376050.000001.37455
5642014.03.04 15:00t/p1920.101.374550.000001.3745515.001002619.34
5652014.03.04 16:00t/p1910.101.373950.000001.3739515.001002634.34
5662014.03.06 11:30sell1930.101.374630.000000.00000
5672014.03.06 11:30modify1930.101.374630.000001.37313
5682014.03.06 14:00sell1940.101.382950.000000.00000
5692014.03.06 14:00modify1940.101.382950.000001.38145
5702014.03.06 14:30sell1950.101.384510.000000.00000
5712014.03.06 14:30modify1950.101.384510.000001.38301
5722014.03.07 10:00sell1960.101.388360.000000.00000
5732014.03.07 10:00modify1960.101.388360.000001.38686
5742014.03.07 11:00sell1970.101.390240.000000.00000
5752014.03.07 11:00modify1970.101.390240.000001.38874
5762014.03.07 13:30t/p1960.101.386860.000001.3868615.001002649.34
5772014.03.07 13:30t/p1970.101.388740.000001.3887415.001002664.34
5782014.03.10 00:00sell1980.101.388290.000000.00000
5792014.03.10 00:00modify1980.101.388290.000001.38679
5802014.03.10 15:00t/p1980.101.386790.000001.3867915.001002679.34
5812014.03.11 15:00sell1990.101.387030.000000.00000
5822014.03.11 15:00modify1990.101.387030.000001.38553
5832014.03.11 22:30t/p1990.101.385530.000001.3855315.001002694.34
5842014.03.12 10:00sell2000.101.386660.000000.00000
5852014.03.12 10:00modify2000.101.386660.000001.38516
5862014.03.12 12:00sell2010.101.389120.000000.00000
5872014.03.12 12:00modify2010.101.389120.000001.38762
5882014.03.12 15:00sell2020.101.389580.000000.00000
5892014.03.12 15:00modify2020.101.389580.000001.38808
5902014.03.12 17:00sell2030.101.391020.000000.00000
5912014.03.12 17:00modify2030.101.391020.000001.38952
5922014.03.13 07:30sell2040.101.395600.000000.00000
5932014.03.13 07:30modify2040.101.395600.000001.39410
5942014.03.13 14:30t/p2040.101.394100.000001.3941015.001002709.34
5952014.03.13 16:30t/p2030.101.389520.000001.3895214.621002723.97
5962014.03.13 17:30t/p2010.101.387620.000001.3876214.621002738.59
5972014.03.13 17:30t/p2020.101.388080.000001.3880814.621002753.21
5982014.03.13 18:00t/p2000.101.385160.000001.3851614.621002767.83
5992014.03.13 20:00sell2050.101.386700.000000.00000
6002014.03.13 20:00modify2050.101.386700.000001.38520
6012014.03.14 05:30t/p2050.101.385200.000001.3852014.871002782.71
6022014.03.14 08:00sell2060.101.387520.000000.00000
6032014.03.14 08:00modify2060.101.387520.000001.38602
6042014.03.14 09:00sell2070.101.388420.000000.00000
6052014.03.14 09:00modify2070.101.388420.000001.38692
6062014.03.14 14:00sell2080.101.392590.000000.00000
6072014.03.14 14:00modify2080.101.392590.000001.39109
6082014.03.14 15:00t/p2080.101.391090.000001.3910915.001002797.71
6092014.03.18 11:30sell2090.101.393120.000000.00000
6102014.03.18 11:30modify2090.101.393120.000001.39162
6112014.03.18 12:30t/p2090.101.391620.000001.3916215.001002812.71
6122014.03.18 15:30sell2100.101.391280.000000.00000
6132014.03.18 15:30modify2100.101.391280.000001.38978
6142014.03.18 18:30sell2110.101.392860.000000.00000
6152014.03.18 18:30modify2110.101.392860.000001.39136
6162014.03.19 09:30t/p2110.101.391360.000001.3913614.871002827.58
6172014.03.19 10:30sell2120.101.392770.000000.00000
6182014.03.19 10:30modify2120.101.392770.000001.39127
6192014.03.19 14:00t/p2120.101.391270.000001.3912715.001002842.58
6202014.03.19 18:00t/p2060.101.386020.000001.3860214.621002857.20
6212014.03.19 18:00t/p2070.101.386920.000001.3869214.621002871.83
6222014.03.19 18:00t/p2100.101.389780.000001.3897814.871002886.70
6232014.03.19 18:30t/p1950.101.383010.000001.3830113.621002900.32
6242014.03.20 06:00sell2130.101.383850.000000.00000
6252014.03.20 06:00modify2130.101.383850.000001.38235
6262014.03.20 08:30t/p2130.101.382350.000001.3823515.001002915.32
6272014.03.20 09:00t/p1940.101.381450.000001.3814513.241002928.55
6282014.03.21 09:00sell2140.101.379440.000000.00000
6292014.03.21 09:00modify2140.101.379440.000001.37794
6302014.03.21 13:30sell2150.101.380790.000000.00000
6312014.03.21 13:30modify2150.101.380790.000001.37929
6322014.03.21 15:30t/p2150.101.379290.000001.3792915.001002943.55
6332014.03.24 05:30sell2160.101.380540.000000.00000
6342014.03.24 05:30modify2160.101.380540.000001.37904
6352014.03.24 09:00t/p2140.101.377940.000001.3779414.871002958.43
6362014.03.24 09:00t/p2160.101.379040.000001.3790415.001002973.43
6372014.03.24 17:00sell2170.101.380390.000000.00000
6382014.03.24 17:00modify2170.101.380390.000001.37889
6392014.03.25 13:00t/p2170.101.378890.000001.3788914.871002988.30
6402014.03.28 08:00t/p1930.101.373130.000001.3731312.231003000.53
6412014.03.28 10:30sell2180.101.373610.000000.00000
6422014.03.28 10:30modify2180.101.373610.000001.37211
6432014.03.31 09:30sell2190.101.378460.000000.00000
6442014.03.31 09:30modify2190.101.378460.000001.37696
6452014.03.31 10:30sell2200.101.379770.000000.00000
6462014.03.31 10:30modify2200.101.379770.000001.37827
6472014.03.31 15:00t/p2200.101.378270.000001.3782715.001003015.53
6482014.03.31 20:30t/p2190.101.376960.000001.3769615.001003030.53
6492014.04.01 07:30sell2210.101.379490.000000.00000
6502014.04.01 07:30modify2210.101.379490.000001.37799
6512014.04.01 13:00sell2220.101.380600.000000.00000
6522014.04.01 13:00modify2220.101.380600.000001.37910
6532014.04.02 10:30t/p2220.101.379100.000001.3791014.871003045.41
6542014.04.02 13:00t/p2210.101.377990.000001.3779914.871003060.28
6552014.04.03 13:30t/p2180.101.372110.000001.3721114.251003074.53
6562014.04.04 07:30t/p1880.101.370050.000001.3700510.601003085.12
6572014.04.04 12:30sell2230.101.371730.000000.00000
6582014.04.04 12:30modify2230.101.371730.000001.37023
6592014.04.04 13:00t/p2230.101.370230.000001.3702315.001003100.12
6602014.04.07 07:00sell2240.101.371640.000000.00000
6612014.04.07 07:00modify2240.101.371640.000001.37014
6622014.04.07 11:00sell2250.101.373280.000000.00000
6632014.04.07 11:00modify2250.101.373280.000001.37178
6642014.04.08 00:00sell2260.101.374550.000000.00000
6652014.04.08 00:00modify2260.101.374550.000001.37305
6662014.04.08 07:30sell2270.101.376270.000000.00000
6672014.04.08 07:30modify2270.101.376270.000001.37477
6682014.04.08 11:00sell2280.101.377840.000000.00000
6692014.04.08 11:00modify2280.101.377840.000001.37634
6702014.04.08 12:00sell2290.101.379150.000000.00000
6712014.04.08 12:00modify2290.101.379150.000001.37765
6722014.04.08 13:00sell2300.101.380570.000000.00000
6732014.04.08 13:00modify2300.101.380570.000001.37907
6742014.04.09 00:00t/p2300.101.379070.000001.3790714.871003115.00
6752014.04.09 13:00sell2310.101.380710.000000.00000
6762014.04.09 13:00modify2310.101.380710.000001.37921
6772014.04.09 14:30sell2320.101.382340.000000.00000
6782014.04.09 14:30modify2320.101.382340.000001.38084
6792014.04.09 17:00t/p2320.101.380840.000001.3808415.001003130.00
6802014.04.09 18:00sell2330.101.384830.000000.00000
6812014.04.09 18:00modify2330.101.384830.000001.38333
6822014.04.09 18:30sell2340.101.385360.000000.00000
6832014.04.09 18:30modify2340.101.385360.000001.38386
6842014.04.10 00:30sell2350.101.386870.000000.00000
6852014.04.10 00:30modify2350.101.386870.000001.38537
6862014.04.10 01:30t/p2350.101.385370.000001.3853715.001003145.00
6872014.04.10 09:30sell2360.101.386960.000000.00000
6882014.04.10 09:30modify2360.101.386960.000001.38546
6892014.04.10 14:30sell2370.101.388070.000000.00000
6902014.04.10 14:30modify2370.101.388070.000001.38657
6912014.04.11 01:30sell2380.101.389550.000000.00000
6922014.04.11 01:30modify2380.101.389550.000001.38805
6932014.04.11 11:00t/p2380.101.388050.000001.3880515.001003160.00
6942014.04.11 15:00sell2390.101.389650.000000.00000
6952014.04.11 15:00modify2390.101.389650.000001.38815
6962014.04.13 21:00t/p2360.101.385460.000001.3854614.871003174.87
6972014.04.13 21:00t/p2370.101.386570.000001.3865714.871003189.75
6982014.04.13 21:00t/p2390.101.388150.000001.3881515.001003204.75
6992014.04.14 08:30t/p2330.101.383330.000001.3833314.371003219.12
7002014.04.14 08:30t/p2340.101.383860.000001.3838614.371003233.49
7012014.04.15 14:00sell2400.101.382520.000000.00000
7022014.04.15 14:00modify2400.101.382520.000001.38102
7032014.04.15 15:30t/p2400.101.381020.000001.3810215.001003248.49
7042014.04.16 07:30sell2410.101.384510.000000.00000
7052014.04.16 07:30modify2410.101.384510.000001.38301
7062014.04.16 13:00t/p2410.101.383010.000001.3830115.001003263.49
7072014.04.17 00:30sell2420.101.383810.000000.00000
7082014.04.17 00:30modify2420.101.383810.000001.38231
7092014.04.17 09:00sell2430.101.385680.000000.00000
7102014.04.17 09:00modify2430.101.385680.000001.38418
7112014.04.17 13:30t/p2430.101.384180.000001.3841815.001003278.49
7122014.04.17 16:00t/p2420.101.382310.000001.3823115.001003293.49
7132014.04.21 15:30t/p2310.101.379210.000001.3792113.491003306.98
7142014.04.22 08:00sell2440.101.380940.000000.00000
7152014.04.22 08:00modify2440.101.380940.000001.37944
7162014.04.22 12:00sell2450.101.382060.000000.00000
7172014.04.22 12:00modify2450.101.382060.000001.38056
7182014.04.22 14:00t/p2450.101.380560.000001.3805615.001003321.98
7192014.04.23 06:00sell2460.101.383020.000000.00000
7202014.04.23 06:00modify2460.101.383020.000001.38152
7212014.04.23 07:00t/p2460.101.381520.000001.3815215.001003336.98
7222014.04.23 07:30sell2470.101.382150.000000.00000
7232014.04.23 07:30modify2470.101.382150.000001.38065
7242014.04.23 08:00sell2480.101.384500.000000.00000
7252014.04.23 08:00modify2480.101.384500.000001.38300
7262014.04.23 13:00t/p2480.101.383000.000001.3830015.001003351.98
7272014.04.24 08:00sell2490.101.383690.000000.00000
7282014.04.24 08:00modify2490.101.383690.000001.38219
7292014.04.24 10:00t/p2490.101.382190.000001.3821915.001003366.98
7302014.04.24 12:30t/p2440.101.379440.000001.3794414.501003381.48
7312014.04.24 12:30t/p2470.101.380650.000001.3806514.621003396.10
7322014.04.24 15:00sell2500.101.382840.000000.00000
7332014.04.24 15:00modify2500.101.382840.000001.38134
7342014.04.25 02:00sell2510.101.383650.000000.00000
7352014.04.25 02:00modify2510.101.383650.000001.38215
7362014.04.28 00:30t/p2510.101.382150.000001.3821514.871003410.97
7372014.04.29 05:30sell2520.101.386650.000000.00000
7382014.04.29 05:30modify2520.101.386650.000001.38515
7392014.04.29 12:00t/p2500.101.381340.000001.3813414.621003425.59
7402014.04.29 12:00t/p2520.101.385150.000001.3851515.001003440.59
7412014.04.30 09:00sell2530.101.382550.000000.00000
7422014.04.30 09:00modify2530.101.382550.000001.38105
7432014.04.30 11:00sell2540.101.384970.000000.00000
7442014.04.30 11:00modify2540.101.384970.000001.38347
7452014.04.30 12:30sell2550.101.385980.000000.00000
7462014.04.30 12:30modify2550.101.385980.000001.38448
7472014.04.30 13:00sell2560.101.386760.000000.00000
7482014.04.30 13:00modify2560.101.386760.000001.38526
7492014.05.01 06:00sell2570.101.388650.000000.00000
7502014.05.01 06:00modify2570.101.388650.000001.38715
7512014.05.01 13:30t/p2570.101.387150.000001.3871515.001003455.59
7522014.05.02 12:30t/p2540.101.383470.000001.3834714.501003470.09
7532014.05.02 12:30t/p2550.101.384480.000001.3844814.501003484.59
7542014.05.02 12:30t/p2560.101.385260.000001.3852614.501003499.08
7552014.05.02 14:00sell2580.101.383770.000000.00000
7562014.05.02 14:00modify2580.101.383770.000001.38227
7572014.05.02 14:30sell2590.101.386400.000000.00000
7582014.05.02 14:30modify2590.101.386400.000001.38490
7592014.05.02 15:00sell2600.101.386750.000000.00000
7602014.05.02 15:00modify2600.101.386750.000001.38525
7612014.05.05 12:30sell2610.101.388290.000000.00000
7622014.05.05 12:30modify2610.101.388290.000001.38679
7632014.05.06 07:00sell2620.101.390710.000000.00000
7642014.05.06 07:00modify2620.101.390710.000001.38921
7652014.05.06 07:30sell2630.101.392150.000000.00000
7662014.05.06 07:30modify2630.101.392150.000001.39065
7672014.05.06 08:30sell2640.101.392520.000000.00000
7682014.05.06 08:30modify2640.101.392520.000001.39102
7692014.05.06 12:00sell2650.101.394640.000000.00000
7702014.05.06 12:00modify2650.101.394640.000001.39314
7712014.05.06 15:30t/p2650.101.393140.000001.3931415.001003514.08
7722014.05.07 20:30t/p2640.101.391020.000001.3910214.871003528.96
7732014.05.08 07:30sell2660.101.392560.000000.00000
7742014.05.08 07:30modify2660.101.392560.000001.39106
7752014.05.08 09:00sell2670.101.394040.000000.00000
7762014.05.08 09:00modify2670.101.394040.000001.39254
7772014.05.08 12:30t/p2660.101.391060.000001.3910615.001003543.96
7782014.05.08 12:30t/p2670.101.392540.000001.3925415.001003558.96
7792014.05.08 13:00t/p2620.101.389210.000001.3892114.501003573.46
7802014.05.08 13:00t/p2630.101.390650.000001.3906514.501003587.95
7812014.05.08 14:00t/p2610.101.386790.000001.3867914.371003602.32
7822014.05.08 17:30t/p2600.101.385250.000001.3852514.251003616.57
7832014.05.08 19:30t/p2590.101.384900.000001.3849014.251003630.81
7842014.05.09 08:30t/p2580.101.382270.000001.3822714.121003644.93
7852014.05.09 09:00t/p2530.101.381050.000001.3810513.621003658.55
7862014.05.09 12:00t/p2290.101.377650.000001.3776510.851003669.40
7872014.05.09 13:00sell2680.101.379350.000000.00000
7882014.05.09 13:00modify2680.101.379350.000001.37785
7892014.05.09 14:30t/p2280.101.376340.000001.3763410.851003680.24
7902014.05.09 14:30t/p2680.101.377850.000001.3778515.001003695.24
7912014.05.09 18:30t/p2270.101.374770.000001.3747710.851003706.09
7922014.05.13 10:00t/p2250.101.371780.000001.3717810.471003716.56
7932014.05.13 10:00t/p2260.101.373050.000001.3730510.601003727.16
7942014.05.13 16:30t/p2240.101.370140.000001.3701410.471003737.63
7952014.05.14 03:00sell2690.101.371540.000000.00000
7962014.05.14 03:00modify2690.101.371540.000001.37004
7972014.05.15 07:00t/p2690.101.370040.000001.3700414.621003752.25
7982014.05.15 09:30t/p1860.101.365880.000001.365885.311003757.56
7992014.05.15 14:30sell2700.101.371600.000000.00000
8002014.05.15 14:30modify2700.101.371600.000001.37010
8012014.05.16 10:00t/p2700.101.370100.000001.3701014.871003772.43
8022014.05.16 13:00sell2710.101.371550.000000.00000
8032014.05.16 13:00modify2710.101.371550.000001.37005
8042014.05.16 17:00t/p2710.101.370050.000001.3700515.001003787.43
8052014.05.19 07:00sell2720.101.372100.000000.00000
8062014.05.19 07:00modify2720.101.372100.000001.37060
8072014.05.19 14:00sell2730.101.373250.000000.00000
8082014.05.19 14:00modify2730.101.373250.000001.37175
8092014.05.19 15:30t/p2730.101.371750.000001.3717515.001003802.43
8102014.05.20 06:00t/p2720.101.370600.000001.3706014.871003817.31
8112014.05.20 10:00sell2740.101.370020.000000.00000
8122014.05.20 10:00modify2740.101.370020.000001.36852
8132014.05.21 06:30sell2750.101.371820.000000.00000
8142014.05.21 06:30modify2750.101.371820.000001.37032
8152014.05.21 10:30t/p2740.101.368520.000001.3685214.871003832.18
8162014.05.21 10:30t/p2750.101.370320.000001.3703215.001003847.18
8172014.05.21 18:30sell2760.101.367860.000000.00000
8182014.05.21 18:30modify2760.101.367860.000001.36636
8192014.05.21 19:30sell2770.101.368640.000000.00000
8202014.05.21 19:30modify2770.101.368640.000001.36714
8212014.05.22 05:30t/p2770.101.367140.000001.3671414.621003861.81
8222014.05.22 12:30t/p2760.101.366360.000001.3663614.621003876.43
8232014.05.26 07:30sell2780.101.364110.000000.00000
8242014.05.26 07:30modify2780.101.364110.000001.36261
8252014.05.27 00:00sell2790.101.365680.000000.00000
8262014.05.27 00:00modify2790.101.365680.000001.36418
8272014.05.27 12:00t/p2790.101.364180.000001.3641815.001003891.43
8282014.05.27 14:30t/p1720.101.361470.000001.361472.291003893.72
8292014.05.27 14:30t/p2780.101.362610.000001.3626114.871003908.59
8302014.05.28 14:30t/p1710.101.359560.000001.359562.171003910.76
8312014.05.29 08:30sell2800.101.361810.000000.00000
8322014.05.29 08:30modify2800.101.361810.000001.36031
8332014.05.29 12:30t/p2800.101.360310.000001.3603115.001003925.76
8342014.05.30 13:00sell2810.101.363270.000000.00000
8352014.05.30 13:00modify2810.101.363270.000001.36177
8362014.05.30 14:30sell2820.101.364610.000000.00000
8372014.05.30 14:30modify2820.101.364610.000001.36311
8382014.06.01 22:00t/p2820.101.363110.000001.3631115.001003940.76
8392014.06.02 07:00t/p2810.101.361770.000001.3617714.871003955.63
8402014.06.03 10:00sell2830.101.361050.000000.00000
8412014.06.03 10:00modify2830.101.361050.000001.35955
8422014.06.03 12:00sell2840.101.363860.000000.00000
8432014.06.03 12:00modify2840.101.363860.000001.36236
8442014.06.03 14:30t/p2840.101.362360.000001.3623615.001003970.63
8452014.06.04 12:00sell2850.101.362540.000000.00000
8462014.06.04 12:00modify2850.101.362540.000001.36104
8472014.06.04 16:30t/p2850.101.361040.000001.3610415.001003985.63
8482014.06.05 11:30t/p1700.101.358130.000001.358130.531003986.16
8492014.06.05 11:30t/p2830.101.359550.000001.3595514.501004000.66
8502014.06.05 16:00sell2860.101.363870.000000.00000
8512014.06.05 16:00modify2860.101.363870.000001.36237
8522014.06.06 09:30t/p2860.101.362370.000001.3623714.871004015.53
8532014.06.06 11:00sell2870.101.364360.000000.00000
8542014.06.06 11:00modify2870.101.364360.000001.36286
8552014.06.06 12:30sell2880.101.366370.000000.00000
8562014.06.06 12:30modify2880.101.366370.000001.36487
8572014.06.06 13:00t/p2880.101.364870.000001.3648715.001004030.53
8582014.06.09 06:30sell2890.101.366510.000000.00000
8592014.06.09 06:30modify2890.101.366510.000001.36501
8602014.06.09 07:30t/p2890.101.365010.000001.3650115.001004045.53
8612014.06.09 09:30t/p2870.101.362860.000001.3628614.871004060.41
8622014.06.10 09:30sell2900.101.354290.000000.00000
8632014.06.10 09:30modify2900.101.354290.000001.35279
8642014.06.11 00:00t/p2900.101.352790.000001.3527914.871004075.28
8652014.06.11 00:00sell2910.101.352760.000000.00000
8662014.06.11 00:00modify2910.101.352760.000001.35126
8672014.06.11 11:00sell2920.101.355650.000000.00000
8682014.06.11 11:00modify2920.101.355650.000001.35415
8692014.06.11 13:30t/p2920.101.354150.000001.3541515.001004090.28
8702014.06.12 14:30sell2930.101.355080.000000.00000
8712014.06.12 14:30modify2930.101.355080.000001.35358
8722014.06.12 19:00sell2940.101.356700.000000.00000
8732014.06.12 19:00modify2940.101.356700.000001.35520
8742014.06.12 21:00t/p2940.101.355200.000001.3552015.001004105.28
8752014.06.13 06:00sell2950.101.357060.000000.00000
8762014.06.13 06:00modify2950.101.357060.000001.35556
8772014.06.13 10:30t/p2950.101.355560.000001.3555615.001004120.28
8782014.06.13 10:30sell2960.101.354140.000000.00000
8792014.06.13 10:30modify2960.101.354140.000001.35264
8802014.06.13 11:00t/p2930.101.353580.000001.3535814.871004135.16
8812014.06.13 15:30t/p2960.101.352640.000001.3526415.001004150.16
8822014.06.16 10:30sell2970.101.354170.000000.00000
8832014.06.16 10:30modify2970.101.354170.000001.35267
8842014.06.16 12:30sell2980.101.355440.000000.00000
8852014.06.16 12:30modify2980.101.355440.000001.35394
8862014.06.16 14:00sell2990.101.356790.000000.00000
8872014.06.16 14:00modify2990.101.356790.000001.35529
8882014.06.17 00:00sell3000.101.358640.000000.00000
8892014.06.17 00:00modify3000.101.358640.000001.35714
8902014.06.17 01:30t/p3000.101.357140.000001.3571415.001004165.16
8912014.06.17 12:30t/p2990.101.355290.000001.3552914.871004180.03
8922014.06.17 12:30sell3010.101.354170.000000.00000
8932014.06.17 12:30modify3010.101.354170.000001.35267
8942014.06.18 10:00sell3020.101.356980.000000.00000
8952014.06.18 10:00modify3020.101.356980.000001.35548
8962014.06.18 19:00sell3030.101.358090.000000.00000
8972014.06.18 19:00modify3030.101.358090.000001.35659
8982014.06.18 20:30sell3040.101.359530.000000.00000
8992014.06.18 20:30modify3040.101.359530.000001.35803
9002014.06.19 06:00sell3050.101.361400.000000.00000
9012014.06.19 06:00modify3050.101.361400.000001.35990
9022014.06.19 08:00sell3060.101.363730.000000.00000
9032014.06.19 08:00modify3060.101.363730.000001.36223
9042014.06.19 11:30t/p3060.101.362230.000001.3622315.001004195.03
9052014.06.20 04:30sell3070.101.362520.000000.00000
9062014.06.20 04:30modify3070.101.362520.000001.36102
9072014.06.20 07:30t/p3070.101.361020.000001.3610215.001004210.03
9082014.06.20 10:30t/p3050.101.359900.000001.3599014.871004224.90
9092014.06.20 12:30t/p3040.101.358030.000001.3580314.501004239.40
9102014.06.20 19:30sell3080.101.359730.000000.00000
9112014.06.20 19:30modify3080.101.359730.000001.35823
9122014.06.23 08:30t/p3080.101.358230.000001.3582314.871004254.27
9132014.06.23 12:00sell3090.101.359550.000000.00000
9142014.06.23 12:00modify3090.101.359550.000001.35805
9152014.06.24 06:30sell3100.101.361070.000000.00000
9162014.06.24 06:30modify3100.101.361070.000001.35957
9172014.06.24 11:00sell3110.101.362700.000000.00000
9182014.06.24 11:00modify3110.101.362700.000001.36120
9192014.06.24 14:00t/p3110.101.361200.000001.3612015.001004269.27
9202014.06.24 14:30t/p3100.101.359570.000001.3595715.001004284.27
9212014.06.24 17:30sell3120.101.361030.000000.00000
9222014.06.24 17:30modify3120.101.361030.000001.35953
9232014.06.26 13:30t/p3120.101.359530.000001.3595314.501004298.77
9242014.06.26 16:00sell3130.101.361360.000000.00000
9252014.06.26 16:00modify3130.101.361360.000001.35986
9262014.06.27 03:30sell3140.101.362620.000000.00000
9272014.06.27 03:30modify3140.101.362620.000001.36112
9282014.06.27 14:30sell3150.101.364080.000000.00000
9292014.06.27 14:30modify3150.101.364080.000001.36258
9302014.06.30 08:30sell3160.101.365590.000000.00000
9312014.06.30 08:30modify3160.101.365590.000001.36409
9322014.07.03 12:30t/p3140.101.361120.000001.3611214.251004313.02
9332014.07.03 12:30t/p3150.101.362580.000001.3625814.251004327.26
9342014.07.03 12:30t/p3160.101.364090.000001.3640914.371004341.63
9352014.07.04 07:30t/p3130.101.359860.000001.3598613.991004355.63
9362014.07.07 06:00t/p3090.101.358050.000001.3580513.241004368.86
9372014.07.07 08:30sell3170.101.359840.000000.00000
9382014.07.07 08:30modify3170.101.359840.000001.35834
9392014.07.08 13:30sell3180.101.361270.000000.00000
9402014.07.08 13:30modify3180.101.361270.000001.35977
9412014.07.09 06:00sell3190.101.362650.000000.00000
9422014.07.09 06:00modify3190.101.362650.000001.36115
9432014.07.09 09:00t/p3190.101.361150.000001.3611515.001004383.86
9442014.07.09 14:00sell3200.101.363460.000000.00000
9452014.07.09 14:00modify3200.101.363460.000001.36196
9462014.07.09 18:30sell3210.101.364590.000000.00000
9472014.07.09 18:30modify3210.101.364590.000001.36309
9482014.07.10 09:30t/p3210.101.363090.000001.3630914.621004398.49
9492014.07.10 10:30t/p3200.101.361960.000001.3619614.621004413.11
9502014.07.10 14:00t/p3180.101.359770.000001.3597714.501004427.61
9512014.07.11 07:00sell3220.101.361100.000000.00000
9522014.07.11 07:00modify3220.101.361100.000001.35960
9532014.07.14 07:30sell3230.101.363570.000000.00000
9542014.07.14 07:30modify3230.101.363570.000001.36207
9552014.07.14 13:00t/p3230.101.362070.000001.3620715.001004442.61
9562014.07.15 09:00t/p3220.101.359600.000001.3596014.751004457.35
9572014.07.15 11:00sell3240.101.361390.000000.00000
9582014.07.15 11:00modify3240.101.361390.000001.35989
9592014.07.15 13:30t/p3240.101.359890.000001.3598915.001004472.35
9602014.07.15 14:30t/p3170.101.358340.000001.3583413.991004486.35
9612014.07.16 00:00t/p3030.101.356590.000001.3565911.481004497.82
9622014.07.16 07:30t/p3020.101.355480.000001.3554811.481004509.30
9632014.07.16 09:30t/p2980.101.353940.000001.3539411.231004520.53
9642014.07.16 17:00t/p2970.101.352670.000001.3526711.231004531.75
9652014.07.16 17:00t/p3010.101.352670.000001.3526711.351004543.10
9662014.07.18 13:00t/p2910.101.351260.000001.3512610.091004553.19
9672014.07.18 17:30sell3250.101.352800.000000.00000
9682014.07.18 17:30modify3250.101.352800.000001.35130
9692014.07.21 03:30sell3260.101.353690.000000.00000
9702014.07.21 03:30modify3260.101.353690.000001.35219
9712014.07.21 11:00t/p3260.101.352190.000001.3521915.001004568.19
9722014.07.22 07:30t/p3250.101.351300.000001.3513014.751004582.94
9732014.07.22 13:00t/p400.101.347660.000001.34766-15.201004567.74
9742014.07.24 08:30sell3270.101.348470.000000.00000
9752014.07.24 08:30modify3270.101.348470.000001.34697
9762014.07.24 13:00t/p3270.101.346970.000001.3469715.001004582.74
9772014.07.29 12:00t/p380.101.342300.000001.34230-16.211004566.54
9782014.07.30 12:30t/p170.101.339100.000001.33910-17.721004548.82
9792014.08.01 15:30sell3280.101.343530.000000.00000
9802014.08.01 15:30modify3280.101.343530.000001.34203
9812014.08.04 01:30t/p3280.101.342030.000001.3420314.871004563.70
9822014.08.06 06:30t/p140.101.335940.000001.33594-18.721004544.97
9832014.08.06 10:00t/p130.101.334170.000001.33417-18.851004526.13
9842014.08.06 14:00sell3290.101.335620.000000.00000
9852014.08.06 14:00modify3290.101.335620.000001.33412
9862014.08.06 16:00sell3300.101.337670.000000.00000
9872014.08.06 16:00modify3300.101.337670.000001.33617
9882014.08.07 00:00sell3310.101.338580.000000.00000
9892014.08.07 00:00modify3310.101.338580.000001.33708
9902014.08.07 13:00t/p3300.101.336170.000001.3361714.621004540.75
9912014.08.07 13:00t/p3310.101.337080.000001.3370815.001004555.75
9922014.08.08 06:00sell3320.101.337230.000000.00000
9932014.08.08 06:00modify3320.101.337230.000001.33573
9942014.08.08 06:30sell3330.101.339420.000000.00000
9952014.08.08 06:30modify3330.101.339420.000001.33792
9962014.08.12 00:30t/p3330.101.337920.000001.3379214.751004570.50
9972014.08.12 08:30t/p3320.101.335730.000001.3357314.751004585.25
9982014.08.12 10:30t/p3290.101.334120.000001.3341214.251004599.49
9992014.08.12 13:00sell3340.101.335560.000000.00000
10002014.08.12 13:00modify3340.101.335560.000001.33406
10012014.08.13 06:00sell3350.101.337160.000000.00000
10022014.08.13 06:00modify3350.101.337160.000001.33566
10032014.08.13 07:00t/p3350.101.335660.000001.3356615.001004614.49
10042014.08.14 09:00sell3360.101.338950.000000.00000
10052014.08.14 09:00modify3360.101.338950.000001.33745
10062014.08.14 10:30t/p3360.101.337450.000001.3374515.001004629.49
10072014.08.14 13:30sell3370.101.340300.000000.00000
10082014.08.14 13:30modify3370.101.340300.000001.33880
10092014.08.14 14:30t/p3370.101.338800.000001.3388015.001004644.49
10102014.08.15 08:00sell3380.101.338840.000000.00000
10112014.08.15 08:00modify3380.101.338840.000001.33734
10122014.08.15 09:30t/p3380.101.337340.000001.3373415.001004659.49
10132014.08.15 11:30sell3390.101.339010.000000.00000
10142014.08.15 11:30modify3390.101.339010.000001.33751
10152014.08.18 13:30t/p3390.101.337510.000001.3375114.871004674.36
10162014.08.19 12:30t/p120.101.333520.000001.33352-20.481004653.88
10172014.08.19 12:30t/p3340.101.334060.000001.3340614.121004668.00
10182014.08.20 15:00sell3400.101.329640.000000.00000
10192014.08.20 15:00modify3400.101.329640.000001.32814
10202014.08.20 18:00t/p3400.101.328140.000001.3281415.001004683.00
10212014.08.21 07:30sell3410.101.327400.000000.00000
10222014.08.21 07:30modify3410.101.327400.000001.32590
10232014.08.21 14:30sell3420.101.328420.000000.00000
10242014.08.21 14:30modify3420.101.328420.000001.32692
10252014.08.22 06:00sell3430.101.329550.000000.00000
10262014.08.22 06:00modify3430.101.329550.000001.32805
10272014.08.22 09:00t/p3430.101.328050.000001.3280515.001004698.00
10282014.08.22 10:00t/p3420.101.326920.000001.3269214.871004712.87
10292014.08.22 14:00t/p3410.101.325900.000001.3259014.871004727.75
10302014.08.26 06:00sell3440.101.320970.000000.00000
10312014.08.26 06:00modify3440.101.320970.000001.31947
10322014.08.26 07:30t/p3440.101.319470.000001.3194715.001004742.75
10332014.08.27 06:00sell3450.101.317710.000000.00000
10342014.08.27 06:00modify3450.101.317710.000001.31621
10352014.08.27 14:00sell3460.101.319120.000000.00000
10362014.08.27 14:00modify3460.101.319120.000001.31762
10372014.08.28 01:00sell3470.101.320660.000000.00000
10382014.08.28 01:00modify3470.101.320660.000001.31916
10392014.08.28 09:30t/p3470.101.319160.000001.3191615.001004757.75
10402014.08.28 10:30t/p3460.101.317620.000001.3176214.621004772.37
10412014.08.29 10:00sell3480.101.319010.000000.00000
10422014.08.29 10:00modify3480.101.319010.000001.31751
10432014.08.29 14:30t/p3480.101.317510.000001.3175115.001004787.37
10442014.08.29 15:00t/p3450.101.316210.000001.3162114.501004801.87
10452014.09.02 19:00sell3490.101.313060.000000.00000
10462014.09.02 19:00modify3490.101.313060.000001.31156
10472014.09.03 10:00sell3500.101.315040.000000.00000
10482014.09.03 10:00modify3500.101.315040.000001.31354
10492014.09.04 10:30t/p3500.101.313540.000001.3135414.621004816.49
10502014.09.04 11:30t/p3490.101.311560.000001.3115614.501004830.99
10512014.09.04 17:00sell3510.101.295340.000000.00000
10522014.09.04 17:00modify3510.101.295340.000001.29384
10532014.09.04 18:30t/p3510.101.293840.000001.2938415.001004845.99
10542014.09.05 08:30sell3520.101.295190.000000.00000
10552014.09.05 08:30modify3520.101.295190.000001.29369
10562014.09.05 12:30sell3530.101.297350.000000.00000
10572014.09.05 12:30modify3530.101.297350.000001.29585
10582014.09.05 14:30t/p3530.101.295850.000001.2958515.001004860.99
10592014.09.08 04:00t/p3520.101.293690.000001.2936914.871004875.86
10602014.09.09 10:00sell3540.101.289410.000000.00000
10612014.09.09 10:00modify3540.101.289410.000001.28791
10622014.09.09 14:00sell3550.101.290510.000000.00000
10632014.09.09 14:00modify3550.101.290510.000001.28901
10642014.09.10 00:00sell3560.101.295070.000000.00000
10652014.09.10 00:00modify3560.101.295070.000001.29357
10662014.09.10 02:00t/p3560.101.293570.000001.2935715.001004890.86
10672014.09.10 09:00sell3570.101.295560.000000.00000
10682014.09.10 09:00modify3570.101.295560.000001.29406
10692014.09.10 11:00t/p3570.101.294060.000001.2940615.001004905.86
10702014.09.10 13:30sell3580.101.292710.000000.00000
10712014.09.10 13:30modify3580.101.292710.000001.29121
10722014.09.10 15:00t/p3580.101.291210.000001.2912115.001004920.86
10732014.09.10 22:00sell3590.101.292220.000000.00000
10742014.09.10 22:00modify3590.101.292220.000001.29072
10752014.09.11 04:30t/p3590.101.290720.000001.2907214.621004935.48
10762014.09.11 07:30sell3600.101.293500.000000.00000
10772014.09.11 07:30modify3600.101.293500.000001.29200
10782014.09.11 10:00t/p3600.101.292000.000001.2920015.001004950.48
10792014.09.12 11:00sell3610.101.293540.000000.00000
10802014.09.12 11:00modify3610.101.293540.000001.29204
10812014.09.12 13:00t/p3610.101.292040.000001.2920415.001004965.48
10822014.09.12 14:00sell3620.101.293640.000000.00000
10832014.09.12 14:00modify3620.101.293640.000001.29214
10842014.09.12 15:30sell3630.101.295460.000000.00000
10852014.09.12 15:30modify3630.101.295460.000001.29396
10862014.09.12 16:00sell3640.101.296980.000000.00000
10872014.09.12 16:00modify3640.101.296980.000001.29548
10882014.09.12 17:30t/p3640.101.295480.000001.2954815.001004980.48
10892014.09.14 21:00sell3650.101.296690.000000.00000
10902014.09.14 21:00modify3650.101.296690.000001.29519
10912014.09.15 00:00t/p3650.101.295190.000001.2951914.871004995.36
10922014.09.15 01:30sell3660.101.296520.000000.00000
10932014.09.15 01:30modify3660.101.296520.000001.29502
10942014.09.15 07:00t/p3630.101.293960.000001.2939614.871005010.23
10952014.09.15 07:00t/p3660.101.295020.000001.2950215.001005025.23
10962014.09.15 08:30t/p3620.101.292140.000001.2921414.871005040.11
10972014.09.15 13:30sell3670.101.294710.000000.00000
10982014.09.15 13:30modify3670.101.294710.000001.29321
10992014.09.15 15:30sell3680.101.295020.000000.00000
11002014.09.15 15:30modify3680.101.295020.000001.29352
11012014.09.15 16:30t/p3680.101.293520.000001.2935215.001005055.11
11022014.09.16 01:30sell3690.101.295310.000000.00000
11032014.09.16 01:30modify3690.101.295310.000001.29381
11042014.09.16 05:30t/p3690.101.293810.000001.2938115.001005070.11
11052014.09.16 06:30t/p3670.101.293210.000001.2932114.871005084.98
11062014.09.16 10:00sell3700.101.295530.000000.00000
11072014.09.16 10:00modify3700.101.295530.000001.29403
11082014.09.16 15:00t/p3700.101.294030.000001.2940315.001005099.98
11092014.09.16 15:30sell3710.101.297630.000000.00000
11102014.09.16 15:30modify3710.101.297630.000001.29613
11112014.09.16 16:00sell3720.101.299100.000000.00000
11122014.09.16 16:00modify3720.101.299100.000001.29760
11132014.09.16 16:30t/p3720.101.297600.000001.2976015.001005114.98
11142014.09.16 18:30t/p3710.101.296130.000001.2961315.001005129.98
11152014.09.17 12:30sell3730.101.297040.000000.00000
11162014.09.17 12:30modify3730.101.297040.000001.29554
11172014.09.17 15:00t/p3730.101.295540.000001.2955415.001005144.98
11182014.09.17 19:00t/p3550.101.289010.000001.2890113.991005158.97
11192014.09.17 19:30t/p3540.101.287910.000001.2879113.991005172.97
11202014.09.18 01:30sell3740.101.286380.000000.00000
11212014.09.18 01:30modify3740.101.286380.000001.28488
11222014.09.18 06:30sell3750.101.288090.000000.00000
11232014.09.18 06:30modify3750.101.288090.000001.28659
11242014.09.18 13:00sell3760.101.289140.000000.00000
11252014.09.18 13:00modify3760.101.289140.000001.28764
11262014.09.18 14:00sell3770.101.291310.000000.00000
11272014.09.18 14:00modify3770.101.291310.000001.28981
11282014.09.18 14:30sell3780.101.292100.000000.00000
11292014.09.18 14:30modify3780.101.292100.000001.29060
11302014.09.19 05:30t/p3780.101.290600.000001.2906014.871005187.84
11312014.09.19 06:30t/p3770.101.289810.000001.2898114.871005202.71
11322014.09.19 08:00t/p3760.101.287640.000001.2876414.871005217.59
11332014.09.19 10:30t/p3750.101.286590.000001.2865914.871005232.46
11342014.09.19 14:00t/p3740.101.284880.000001.2848814.871005247.34
11352014.09.22 00:00sell3790.101.284810.000000.00000
11362014.09.22 00:00modify3790.101.284810.000001.28331
11372014.09.22 03:00sell3800.101.286420.000000.00000
11382014.09.22 03:00modify3800.101.286420.000001.28492
11392014.09.22 08:30t/p3800.101.284920.000001.2849215.001005262.34
11402014.09.22 14:00t/p3790.101.283310.000001.2833115.001005277.34
11412014.09.22 19:30sell3810.101.284930.000000.00000
11422014.09.22 19:30modify3810.101.284930.000001.28343
11432014.09.23 08:00sell3820.101.287100.000000.00000
11442014.09.23 08:00modify3820.101.287100.000001.28560
11452014.09.23 08:30sell3830.101.288200.000000.00000
11462014.09.23 08:30modify3830.101.288200.000001.28670
11472014.09.23 09:30sell3840.101.289060.000000.00000
11482014.09.23 09:30modify3840.101.289060.000001.28756
11492014.09.23 14:00t/p3840.101.287560.000001.2875615.001005292.34
11502014.09.23 14:30t/p3830.101.286700.000001.2867015.001005307.34
11512014.09.23 16:00t/p3820.101.285600.000001.2856015.001005322.34
11522014.09.24 11:00t/p3810.101.283430.000001.2834314.751005337.09
11532014.09.25 14:00sell3850.101.274410.000000.00000
11542014.09.25 14:00modify3850.101.274410.000001.27291
11552014.09.25 22:30sell3860.101.275710.000000.00000
11562014.09.25 22:30modify3860.101.275710.000001.27421
11572014.09.26 06:30t/p3860.101.274210.000001.2742114.871005351.96
11582014.09.26 12:30t/p3850.101.272910.000001.2729114.871005366.83
11592014.09.29 11:00sell3870.101.269930.000000.00000
11602014.09.29 11:00modify3870.101.269930.000001.26843
11612014.09.29 12:30sell3880.101.271040.000000.00000
11622014.09.29 12:30modify3880.101.271040.000001.26954
11632014.09.29 14:00t/p3880.101.269540.000001.2695415.001005381.83
11642014.09.30 00:30t/p3870.101.268430.000001.2684314.871005396.71
11652014.09.30 13:30sell3890.101.260840.000000.00000
11662014.09.30 13:30modify3890.101.260840.000001.25934
11672014.09.30 14:00sell3900.101.262970.000000.00000
11682014.09.30 14:00modify3900.101.262970.000001.26147
11692014.10.01 01:00t/p3900.101.261470.000001.2614714.871005411.58
11702014.10.01 08:00t/p3890.101.259340.000001.2593414.871005426.46
11712014.10.01 20:30sell3910.101.262230.000000.00000
11722014.10.01 20:30modify3910.101.262230.000001.26073
11732014.10.02 02:30sell3920.101.264720.000000.00000
11742014.10.02 02:30modify3920.101.264720.000001.26322
11752014.10.02 03:00sell3930.101.266170.000000.00000
11762014.10.02 03:00modify3930.101.266170.000001.26467
11772014.10.02 05:30t/p3930.101.264670.000001.2646715.001005441.46
11782014.10.02 06:30t/p3920.101.263220.000001.2632215.001005456.46
11792014.10.02 08:30sell3940.101.264480.000000.00000
11802014.10.02 08:30modify3940.101.264480.000001.26298
11812014.10.02 10:00t/p3940.101.262980.000001.2629815.001005471.46
11822014.10.02 12:30sell3950.101.266050.000000.00000
11832014.10.02 12:30modify3950.101.266050.000001.26455
11842014.10.02 13:00sell3960.101.267570.000000.00000
11852014.10.02 13:00modify3960.101.267570.000001.26607
11862014.10.02 13:30t/p3960.101.266070.000001.2660715.001005486.46
11872014.10.02 14:00t/p3950.101.264550.000001.2645515.001005501.46
11882014.10.02 14:30sell3970.101.265280.000000.00000
11892014.10.02 14:30modify3970.101.265280.000001.26378
11902014.10.02 15:30sell3980.101.266950.000000.00000
11912014.10.02 15:30modify3980.101.266950.000001.26545
11922014.10.02 18:00sell3990.101.269190.000000.00000
11932014.10.02 18:00modify3990.101.269190.000001.26769
11942014.10.02 18:30t/p3990.101.267690.000001.2676915.001005516.46
11952014.10.03 05:00t/p3980.101.265450.000001.2654514.871005531.33
11962014.10.03 08:30t/p3970.101.263780.000001.2637814.871005546.20
11972014.10.03 12:00t/p3910.101.260730.000001.2607314.501005560.70
11982014.10.06 07:00sell4000.101.253550.000000.00000
11992014.10.06 07:00modify4000.101.253550.000001.25205
12002014.10.06 08:30sell4010.101.254620.000000.00000
12012014.10.06 08:30modify4010.101.254620.000001.25312
12022014.10.06 11:30sell4020.101.256700.000000.00000
12032014.10.06 11:30modify4020.101.256700.000001.25520
12042014.10.06 13:00t/p4020.101.255200.000001.2552015.001005575.70
12052014.10.06 18:00sell4030.101.261600.000000.00000
12062014.10.06 18:00modify4030.101.261600.000001.26010
12072014.10.06 18:30sell4040.101.262570.000000.00000
12082014.10.06 18:30modify4040.101.262570.000001.26107
12092014.10.06 19:00sell4050.101.263530.000000.00000
12102014.10.06 19:00modify4050.101.263530.000001.26203
12112014.10.06 20:30sell4060.101.265460.000000.00000
12122014.10.06 20:30modify4060.101.265460.000001.26396
12132014.10.07 00:00t/p4060.101.263960.000001.2639614.871005590.58
12142014.10.07 01:30t/p4050.101.262030.000001.2620314.871005605.45
12152014.10.07 02:00t/p4040.101.261070.000001.2610714.871005620.32
12162014.10.07 09:30t/p4030.101.260100.000001.2601014.871005635.20
12172014.10.07 16:30sell4070.101.265190.000000.00000
12182014.10.07 16:30modify4070.101.265190.000001.26369
12192014.10.07 19:00sell4080.101.267730.000000.00000
12202014.10.07 19:00modify4080.101.267730.000001.26623
12212014.10.07 19:30t/p4080.101.266230.000001.2662315.001005650.20
12222014.10.07 23:00sell4090.101.268250.000000.00000
12232014.10.07 23:00modify4090.101.268250.000001.26675
12242014.10.07 23:30t/p4090.101.266750.000001.2667515.001005665.20
12252014.10.08 02:30t/p4070.101.263690.000001.2636914.871005680.07
12262014.10.08 07:30sell4100.101.265290.000000.00000
12272014.10.08 07:30modify4100.101.265290.000001.26379
12282014.10.08 09:00sell4110.101.266830.000000.00000
12292014.10.08 09:00modify4110.101.266830.000001.26533
12302014.10.08 11:00t/p4110.101.265330.000001.2653315.001005695.07
12312014.10.08 12:30sell4120.101.266820.000000.00000
12322014.10.08 12:30modify4120.101.266820.000001.26532
12332014.10.08 14:30sell4130.101.268640.000000.00000
12342014.10.08 14:30modify4130.101.268640.000001.26714
12352014.10.08 17:00t/p4130.101.267140.000001.2671415.001005710.07
12362014.10.08 19:30sell4140.101.274120.000000.00000
12372014.10.08 19:30modify4140.101.274120.000001.27262
12382014.10.09 00:00t/p4140.101.272620.000001.2726214.621005724.69
12392014.10.09 03:00sell4150.101.274280.000000.00000
12402014.10.09 03:00modify4150.101.274280.000001.27278
12412014.10.09 06:30sell4160.101.276170.000000.00000
12422014.10.09 06:30modify4160.101.276170.000001.27467
12432014.10.09 07:30sell4170.101.278450.000000.00000
12442014.10.09 07:30modify4170.101.278450.000001.27695
12452014.10.09 08:30t/p4170.101.276950.000001.2769515.001005739.69
12462014.10.09 12:00t/p4160.101.274670.000001.2746715.001005754.69
12472014.10.09 13:00t/p4150.101.272780.000001.2727815.001005769.69
12482014.10.09 14:00sell4180.101.272920.000000.00000
12492014.10.09 14:00modify4180.101.272920.000001.27142
12502014.10.09 14:30t/p4180.101.271420.000001.2714215.001005784.69
12512014.10.10 01:00sell4190.101.271220.000000.00000
12522014.10.10 01:00modify4190.101.271220.000001.26972
12532014.10.10 02:30t/p4190.101.269720.000001.2697215.001005799.69
12542014.10.10 11:30t/p4120.101.265320.000001.2653214.501005814.19
12552014.10.10 12:00t/p4100.101.263790.000001.2637914.501005828.69
12562014.10.10 15:30sell4200.101.263570.000000.00000
12572014.10.10 15:30modify4200.101.263570.000001.26207
12582014.10.10 18:00t/p4200.101.262070.000001.2620715.001005843.69
12592014.10.12 22:00sell4210.101.264480.000000.00000
12602014.10.12 22:00modify4210.101.264480.000001.26298
12612014.10.13 01:30sell4220.101.268800.000000.00000
12622014.10.13 01:30modify4220.101.268800.000001.26730
12632014.10.13 06:00t/p4220.101.267300.000001.2673015.001005858.69
12642014.10.13 09:30sell4230.101.268070.000000.00000
12652014.10.13 09:30modify4230.101.268070.000001.26657
12662014.10.13 20:30sell4240.101.275140.000000.00000
12672014.10.13 20:30modify4240.101.275140.000001.27364
12682014.10.13 22:30t/p4240.101.273640.000001.2736415.001005873.69
12692014.10.14 09:00t/p4230.101.266570.000001.2665714.871005888.56
12702014.10.14 14:00sell4250.101.266700.000000.00000
12712014.10.14 14:00modify4250.101.266700.000001.26520
12722014.10.14 18:00t/p4250.101.265200.000001.2652015.001005903.56
12732014.10.15 01:00t/p4210.101.262980.000001.2629814.621005918.18
12742014.10.15 06:30sell4260.101.265220.000000.00000
12752014.10.15 06:30modify4260.101.265220.000001.26372
12762014.10.15 11:30sell4270.101.267080.000000.00000
12772014.10.15 11:30modify4270.101.267080.000001.26558
12782014.10.15 16:30sell4280.101.279080.000000.00000
12792014.10.15 16:30modify4280.101.279080.000001.27758
12802014.10.15 19:30sell4290.101.280740.000000.00000
12812014.10.15 19:30modify4290.101.280740.000001.27924
12822014.10.16 00:00sell4300.101.283140.000000.00000
12832014.10.16 00:00modify4300.101.283140.000001.28164
12842014.10.16 05:30t/p4300.101.281640.000001.2816415.001005933.18
12852014.10.16 06:00t/p4290.101.279240.000001.2792414.621005947.81
12862014.10.16 09:30t/p4280.101.277580.000001.2775814.621005962.43
12872014.10.16 12:00sell4310.101.276320.000000.00000
12882014.10.16 12:00modify4310.101.276320.000001.27482
12892014.10.16 13:30t/p4310.101.274820.000001.2748215.001005977.43
12902014.10.16 14:30sell4320.101.278050.000000.00000
12912014.10.16 14:30modify4320.101.278050.000001.27655
12922014.10.16 16:30sell4330.101.282520.000000.00000
12932014.10.16 16:30modify4330.101.282520.000001.28102
12942014.10.16 17:30t/p4330.101.281020.000001.2810215.001005992.43
12952014.10.17 11:30sell4340.101.283400.000000.00000
12962014.10.17 11:30modify4340.101.283400.000001.28190
12972014.10.17 12:30t/p4340.101.281900.000001.2819015.001006007.43
12982014.10.17 13:30t/p4320.101.276550.000001.2765514.871006022.30
12992014.10.17 16:30sell4350.101.277140.000000.00000
13002014.10.17 16:30modify4350.101.277140.000001.27564
13012014.10.19 21:00t/p4350.101.275640.000001.2756415.001006037.30
13022014.10.20 07:30sell4360.101.276810.000000.00000
13032014.10.20 07:30modify4360.101.276810.000001.27531
13042014.10.20 10:00sell4370.101.277220.000000.00000
13052014.10.20 10:00modify4370.101.277220.000001.27572
13062014.10.20 16:30sell4380.101.279500.000000.00000
13072014.10.20 16:30modify4380.101.279500.000001.27800
13082014.10.20 18:00sell4390.101.280360.000000.00000
13092014.10.20 18:00modify4390.101.280360.000001.27886
13102014.10.21 04:00sell4400.101.281810.000000.00000
13112014.10.21 04:00modify4400.101.281810.000001.28031
13122014.10.21 06:00sell4410.101.283690.000000.00000
13132014.10.21 06:00modify4410.101.283690.000001.28219
13142014.10.21 06:30t/p4410.101.282190.000001.2821915.001006052.30
13152014.10.21 09:30t/p4380.101.278000.000001.2780014.871006067.18
13162014.10.21 09:30t/p4390.101.278860.000001.2788614.871006082.05
13172014.10.21 09:30t/p4400.101.280310.000001.2803115.001006097.05
13182014.10.21 10:30t/p4370.101.275720.000001.2757214.871006111.93
13192014.10.21 11:00t/p4360.101.275310.000001.2753114.871006126.80
13202014.10.21 11:30sell4420.101.278070.000000.00000
13212014.10.21 11:30modify4420.101.278070.000001.27657
13222014.10.21 12:30t/p4420.101.276570.000001.2765715.001006141.80
13232014.10.22 11:00sell4430.101.271420.000000.00000
13242014.10.22 11:00modify4430.101.271420.000001.26992
13252014.10.22 12:00t/p4430.101.269920.000001.2699215.001006156.80
13262014.10.22 15:00t/p4270.101.265580.000001.2655814.121006170.92
13272014.10.23 01:30t/p4260.101.263720.000001.2637213.741006184.66
13282014.10.24 12:30sell4440.101.267530.000000.00000
13292014.10.24 12:30modify4440.101.267530.000001.26603
13302014.10.24 13:30sell4450.101.268370.000000.00000
13312014.10.24 13:30modify4450.101.268370.000001.26687
13322014.10.24 16:00t/p4450.101.266870.000001.2668715.001006199.66
13332014.10.24 16:30t/p4440.101.266030.000001.2660315.001006214.66
13342014.10.26 23:00sell4460.101.268570.000000.00000
13352014.10.26 23:00modify4460.101.268570.000001.26707
13362014.10.27 01:30sell4470.101.269870.000000.00000
13372014.10.27 01:30modify4470.101.269870.000001.26837
13382014.10.27 10:00t/p4470.101.268370.000001.2683715.001006229.66
13392014.10.27 10:30t/p4460.101.267070.000001.2670714.871006244.54
13402014.10.29 13:00sell4480.101.274090.000000.00000
13412014.10.29 13:00modify4480.101.274090.000001.27259
13422014.10.29 14:30sell4490.101.275860.000000.00000
13432014.10.29 14:30modify4490.101.275860.000001.27436
13442014.10.29 17:00t/p4490.101.274360.000001.2743615.001006259.54
13452014.10.29 18:00t/p4480.101.272590.000001.2725915.001006274.54
13462014.10.30 12:30sell4500.101.260110.000000.00000
13472014.10.30 12:30modify4500.101.260110.000001.25861
13482014.10.30 13:30sell4510.101.260830.000000.00000
13492014.10.30 13:30modify4510.101.260830.000001.25933
13502014.10.30 14:30sell4520.101.262300.000000.00000
13512014.10.30 14:30modify4520.101.262300.000001.26080
13522014.10.30 19:30t/p4520.101.260800.000001.2608015.001006289.54
13532014.10.31 04:30t/p4510.101.259330.000001.2593314.871006304.41
13542014.10.31 05:00t/p4500.101.258610.000001.2586114.871006319.28
13552014.10.31 10:00sell4530.101.257600.000000.00000
13562014.10.31 10:00modify4530.101.257600.000001.25610
13572014.10.31 12:30t/p4010.101.253120.000001.2531211.601006330.89
13582014.10.31 12:30t/p4530.101.256100.000001.2561015.001006345.89
13592014.10.31 13:00t/p4000.101.252050.000001.2520511.601006357.49
13602014.10.31 15:30sell4540.101.252910.000000.00000
13612014.10.31 15:30modify4540.101.252910.000001.25141
13622014.10.31 16:30sell4550.101.253410.000000.00000
13632014.10.31 16:30modify4550.101.253410.000001.25191
13642014.11.02 22:00t/p4540.101.251410.000001.2514115.001006372.49
13652014.11.02 22:00t/p4550.101.251910.000001.2519115.001006387.49
13662014.11.03 02:00sell4560.101.247690.000000.00000
13672014.11.03 02:00modify4560.101.247690.000001.24619
13682014.11.03 06:00sell4570.101.248840.000000.00000
13692014.11.03 06:00modify4570.101.248840.000001.24734
13702014.11.03 10:30sell4580.101.250060.000000.00000
13712014.11.03 10:30modify4580.101.250060.000001.24856
13722014.11.03 15:30t/p4580.101.248560.000001.2485615.001006402.49
13732014.11.04 00:00sell4590.101.250190.000000.00000
13742014.11.04 00:00modify4590.101.250190.000001.24869
13752014.11.04 03:00sell4600.101.251580.000000.00000
13762014.11.04 03:00modify4600.101.251580.000001.25008
13772014.11.04 15:30sell4610.101.257100.000000.00000
13782014.11.04 15:30modify4610.101.257100.000001.25560
13792014.11.04 16:00t/p4610.101.255600.000001.2556015.001006417.49
13802014.11.05 03:30sell4620.101.256240.000000.00000
13812014.11.05 03:30modify4620.101.256240.000001.25474
13822014.11.05 05:30t/p4620.101.254740.000001.2547415.001006432.49
13832014.11.05 09:00t/p4600.101.250080.000001.2500814.871006447.36
13842014.11.05 09:30t/p4590.101.248690.000001.2486914.871006462.24
13852014.11.05 11:30t/p4570.101.247340.000001.2473414.751006476.99
13862014.11.06 04:00sell4630.101.250330.000000.00000
13872014.11.06 04:00modify4630.101.250330.000001.24883
13882014.11.06 05:00sell4640.101.252450.000000.00000
13892014.11.06 05:00modify4640.101.252450.000001.25095
13902014.11.06 07:30t/p4640.101.250950.000001.2509515.001006491.99
13912014.11.06 13:30t/p4560.101.246190.000001.2461914.371006506.36
13922014.11.06 13:30t/p4630.101.248830.000001.2488315.001006521.36
13932014.11.06 14:30sell4650.101.244430.000000.00000
13942014.11.06 14:30modify4650.101.244430.000001.24293
13952014.11.06 15:00t/p4650.101.242930.000001.2429315.001006536.36
13962014.11.07 08:30sell4660.101.239510.000000.00000
13972014.11.07 08:30modify4660.101.239510.000001.23801
13982014.11.07 13:30t/p4660.101.238010.000001.2380115.001006551.36
13992014.11.07 14:00sell4670.101.240910.000000.00000
14002014.11.07 14:00modify4670.101.240910.000001.23941
14012014.11.07 18:30sell4680.101.245010.000000.00000
14022014.11.07 18:30modify4680.101.245010.000001.24351
14032014.11.07 21:00sell4690.101.246110.000000.00000
14042014.11.07 21:00modify4690.101.246110.000001.24461
14052014.11.09 23:00sell4700.101.247080.000000.00000
14062014.11.09 23:00modify4700.101.247080.000001.24558
14072014.11.10 01:00t/p4700.101.245580.000001.2455814.871006566.23
14082014.11.10 01:30sell4710.101.247230.000000.00000
14092014.11.10 01:30modify4710.101.247230.000001.24573
14102014.11.10 02:00sell4720.101.248610.000000.00000
14112014.11.10 02:00modify4720.101.248610.000001.24711
14122014.11.10 10:30sell4730.101.250700.000000.00000
14132014.11.10 10:30modify4730.101.250700.000001.24920
14142014.11.10 11:30t/p4730.101.249200.000001.2492015.001006581.23
14152014.11.10 14:30t/p4690.101.244610.000001.2446114.871006596.10
14162014.11.10 14:30t/p4710.101.245730.000001.2457315.001006611.10
14172014.11.10 14:30t/p4720.101.247110.000001.2471115.001006626.10
14182014.11.10 16:30t/p4680.101.243510.000001.2435114.871006640.98
14192014.11.11 13:00sell4740.101.243640.000000.00000
14202014.11.11 13:00modify4740.101.243640.000001.24214
14212014.11.11 16:00sell4750.101.244660.000000.00000
14222014.11.11 16:00modify4750.101.244660.000001.24316
14232014.11.11 17:30sell4760.101.246330.000000.00000
14242014.11.11 17:30modify4760.101.246330.000001.24483
14252014.11.11 18:00sell4770.101.248220.000000.00000
14262014.11.11 18:00modify4770.101.248220.000001.24672
14272014.11.12 00:00t/p4770.101.246720.000001.2467214.871006655.85
14282014.11.12 06:00sell4780.101.248980.000000.00000
14292014.11.12 06:00modify4780.101.248980.000001.24748
14302014.11.12 08:00t/p4780.101.247480.000001.2474815.001006670.85
14312014.11.12 09:30t/p4760.101.244830.000001.2448314.871006685.73
14322014.11.12 10:30sell4790.101.246510.000000.00000
14332014.11.12 10:30modify4790.101.246510.000001.24501
14342014.11.12 11:00sell4800.101.247910.000000.00000
14352014.11.12 11:00modify4800.101.247910.000001.24641
14362014.11.12 11:30t/p4800.101.246410.000001.2464115.001006700.73
14372014.11.12 15:00sell4810.101.247350.000000.00000
14382014.11.12 15:00modify4810.101.247350.000001.24585
14392014.11.12 16:30t/p4810.101.245850.000001.2458515.001006715.73
14402014.11.12 17:00t/p4790.101.245010.000001.2450115.001006730.73
14412014.11.12 18:00t/p4750.101.243160.000001.2431614.871006745.60
14422014.11.13 08:00sell4820.101.245960.000000.00000
14432014.11.13 08:00modify4820.101.245960.000001.24446
14442014.11.13 10:00sell4830.101.247210.000000.00000
14452014.11.13 10:00modify4830.101.247210.000001.24571
14462014.11.13 13:30t/p4830.101.245710.000001.2457115.001006760.60
14472014.11.13 19:30sell4840.101.248660.000000.00000
14482014.11.13 19:30modify4840.101.248660.000001.24716
14492014.11.14 00:00t/p4840.101.247160.000001.2471614.871006775.48
14502014.11.14 04:30t/p4820.101.244460.000001.2444614.871006790.35
14512014.11.14 08:00sell4850.101.245880.000000.00000
14522014.11.14 08:00modify4850.101.245880.000001.24438
14532014.11.14 12:00t/p4850.101.244380.000001.2443815.001006805.35
14542014.11.14 13:30t/p4740.101.242140.000001.2421414.371006819.72
14552014.11.14 15:30sell4860.101.247790.000000.00000
14562014.11.14 15:30modify4860.101.247790.000001.24629
14572014.11.14 16:30sell4870.101.249290.000000.00000
14582014.11.14 16:30modify4870.101.249290.000001.24779
14592014.11.17 00:00sell4880.101.254740.000000.00000
14602014.11.17 00:00modify4880.101.254740.000001.25324
14612014.11.17 00:30t/p4880.101.253240.000001.2532415.001006834.72
14622014.11.17 02:00sell4890.101.255600.000000.00000
14632014.11.17 02:00modify4890.101.255600.000001.25410
14642014.11.17 02:30sell4900.101.256850.000000.00000
14652014.11.17 02:30modify4900.101.256850.000001.25535
14662014.11.17 03:30t/p4900.101.255350.000001.2553515.001006849.72
14672014.11.17 06:00t/p4890.101.254100.000001.2541015.001006864.72
14682014.11.17 14:30t/p4860.101.246290.000001.2462914.871006879.59
14692014.11.17 14:30t/p4870.101.247790.000001.2477914.871006894.47
14702014.11.18 02:00sell4910.101.247210.000000.00000
14712014.11.18 02:00modify4910.101.247210.000001.24571
14722014.11.18 07:30sell4920.101.248860.000000.00000
14732014.11.18 07:30modify4920.101.248860.000001.24736
14742014.11.18 09:00sell4930.101.250300.000000.00000
14752014.11.18 09:00modify4930.101.250300.000001.24880
14762014.11.18 10:00sell4940.101.251650.000000.00000
14772014.11.18 10:00modify4940.101.251650.000001.25015
14782014.11.18 15:30sell4950.101.253040.000000.00000
14792014.11.18 15:30modify4950.101.253040.000001.25154
14802014.11.19 18:30sell4960.101.256390.000000.00000
14812014.11.19 18:30modify4960.101.256390.000001.25489
14822014.11.19 19:30t/p4960.101.254890.000001.2548915.001006909.47
14832014.11.20 08:00sell4970.101.256460.000000.00000
14842014.11.20 08:00modify4970.101.256460.000001.25496
14852014.11.20 08:30t/p4970.101.254960.000001.2549615.001006924.47
14862014.11.20 09:00t/p4950.101.251540.000001.2515414.501006938.97
14872014.11.20 11:30sell4980.101.253420.000000.00000
14882014.11.20 11:30modify4980.101.253420.000001.25192
14892014.11.20 14:00sell4990.101.255790.000000.00000
14902014.11.20 14:00modify4990.101.255790.000001.25429
14912014.11.20 15:30t/p4990.101.254290.000001.2542915.001006953.97
14922014.11.20 18:00sell5000.101.254830.000000.00000
14932014.11.20 18:00modify5000.101.254830.000001.25333
14942014.11.21 01:30sell5010.101.256050.000000.00000
14952014.11.21 01:30modify5010.101.256050.000001.25455
14962014.11.21 06:30t/p5010.101.254550.000001.2545515.001006968.97
14972014.11.21 08:30t/p4920.101.247360.000001.2473614.371006983.34
14982014.11.21 08:30t/p4930.101.248800.000001.2488014.371006997.71
14992014.11.21 08:30t/p4940.101.250150.000001.2501514.371007012.08
15002014.11.21 08:30t/p4980.101.251920.000001.2519214.871007026.95
15012014.11.21 08:30t/p5000.101.253330.000001.2533314.871007041.83
15022014.11.21 09:00t/p4910.101.245710.000001.2457114.371007056.20
15032014.11.21 16:30t/p4670.101.239410.000001.2394113.241007069.44
15042014.11.24 04:30sell5020.101.239660.000000.00000
15052014.11.24 04:30modify5020.101.239660.000001.23816
15062014.11.24 08:30t/p5020.101.238160.000001.2381615.001007084.44
15072014.11.24 11:00sell5030.101.241250.000000.00000
15082014.11.24 11:00modify5030.101.241250.000001.23975
15092014.11.24 15:00sell5040.101.243700.000000.00000
15102014.11.24 15:00modify5040.101.243700.000001.24220
15112014.11.24 16:00sell5050.101.244330.000000.00000
15122014.11.24 16:00modify5050.101.244330.000001.24283
15132014.11.24 16:30t/p5050.101.242830.000001.2428315.001007099.44
15142014.11.24 20:30sell5060.101.244170.000000.00000
15152014.11.24 20:30modify5060.101.244170.000001.24267
15162014.11.25 02:30t/p5060.101.242670.000001.2426714.871007114.31
15172014.11.25 04:30t/p5040.101.242200.000001.2422014.871007129.18
15182014.11.26 15:00sell5070.101.250880.000000.00000
15192014.11.26 15:00modify5070.101.250880.000001.24938
15202014.11.26 15:30sell5080.101.252790.000000.00000
15212014.11.26 15:30modify5080.101.252790.000001.25129
15222014.11.26 16:00t/p5080.101.251290.000001.2512915.001007144.18
15232014.11.27 07:00sell5090.101.251620.000000.00000
15242014.11.27 07:00modify5090.101.251620.000001.25012
15252014.11.27 08:00t/p5070.101.249380.000001.2493814.621007158.81
15262014.11.27 08:00t/p5090.101.250120.000001.2501215.001007173.81
15272014.11.27 12:00sell5100.101.248590.000000.00000
15282014.11.27 12:00modify5100.101.248590.000001.24709
15292014.11.27 18:00t/p5100.101.247090.000001.2470915.001007188.81
15302014.11.28 10:00sell5110.101.245910.000000.00000
15312014.11.28 10:00modify5110.101.245910.000001.24441
15322014.11.28 11:30sell5120.101.247400.000000.00000
15332014.11.28 11:30modify5120.101.247400.000001.24590
15342014.11.28 13:00sell5130.101.248590.000000.00000
15352014.11.28 13:00modify5130.101.248590.000001.24709
15362014.11.28 14:30t/p5130.101.247090.000001.2470915.001007203.81
15372014.11.28 16:00t/p5110.101.244410.000001.2444115.001007218.81
15382014.11.28 16:00t/p5120.101.245900.000001.2459015.001007233.81
15392014.12.01 08:30sell5140.101.244180.000000.00000
15402014.12.01 08:30modify5140.101.244180.000001.24268
15412014.12.01 09:00sell5150.101.246050.000000.00000
15422014.12.01 09:00modify5150.101.246050.000001.24455
15432014.12.01 13:00sell5160.101.248060.000000.00000
15442014.12.01 13:00modify5160.101.248060.000001.24656
15452014.12.01 14:00sell5170.101.248760.000000.00000
15462014.12.01 14:00modify5170.101.248760.000001.24726
15472014.12.01 14:30sell5180.101.250010.000000.00000
15482014.12.01 14:30modify5180.101.250010.000001.24851
15492014.12.01 15:30t/p5180.101.248510.000001.2485115.001007248.81
15502014.12.01 20:30t/p5170.101.247260.000001.2472615.001007263.81
15512014.12.02 02:00t/p5160.101.246560.000001.2465614.871007278.68
15522014.12.02 08:30t/p5150.101.244550.000001.2445514.871007293.56
15532014.12.02 13:00t/p5140.101.242680.000001.2426814.871007308.43
15542014.12.02 16:00t/p5030.101.239750.000001.2397513.991007322.42
15552014.12.04 16:00sell5190.101.244840.000000.00000
15562014.12.04 16:00modify5190.101.244840.000001.24334
15572014.12.04 16:30t/p5190.101.243340.000001.2433415.001007337.42
15582014.12.04 20:00sell5200.101.238260.000000.00000
15592014.12.04 20:00modify5200.101.238260.000001.23676
15602014.12.05 10:00t/p5200.101.236760.000001.2367614.871007352.30
15612014.12.08 14:00sell5210.101.227720.000000.00000
15622014.12.08 14:00modify5210.101.227720.000001.22622
15632014.12.08 16:00sell5220.101.229600.000000.00000
15642014.12.08 16:00modify5220.101.229600.000001.22810
15652014.12.08 17:30sell5230.101.231430.000000.00000
15662014.12.08 17:30modify5230.101.231430.000001.22993
15672014.12.08 18:00sell5240.101.232360.000000.00000
15682014.12.08 18:00modify5240.101.232360.000001.23086
15692014.12.08 21:00t/p5240.101.230860.000001.2308615.001007367.30
15702014.12.09 03:00t/p5230.101.229930.000001.2299314.871007382.17
15712014.12.09 06:00sell5250.101.233360.000000.00000
15722014.12.09 06:00modify5250.101.233360.000001.23186
15732014.12.09 07:30sell5260.101.234690.000000.00000
15742014.12.09 07:30modify5260.101.234690.000001.23319
15752014.12.09 08:00sell5270.101.235740.000000.00000
15762014.12.09 08:00modify5270.101.235740.000001.23424
15772014.12.09 12:00sell5280.101.237050.000000.00000
15782014.12.09 12:00modify5280.101.237050.000001.23555
15792014.12.09 13:00sell5290.101.238520.000000.00000
15802014.12.09 13:00modify5290.101.238520.000001.23702
15812014.12.09 20:00t/p5290.101.237020.000001.2370215.001007397.17
15822014.12.10 03:30sell5300.101.238090.000000.00000
15832014.12.10 03:30modify5300.101.238090.000001.23659
15842014.12.10 08:00t/p5300.101.236590.000001.2365915.001007412.17
15852014.12.10 08:30sell5310.101.239110.000000.00000
15862014.12.10 08:30modify5310.101.239110.000001.23761
15872014.12.10 10:30t/p5310.101.237610.000001.2376115.001007427.17
15882014.12.10 14:00sell5320.101.239580.000000.00000
15892014.12.10 14:00modify5320.101.239580.000001.23808
15902014.12.10 14:30sell5330.101.241130.000000.00000
15912014.12.10 14:30modify5330.101.241130.000001.23963
15922014.12.10 17:00sell5340.101.242590.000000.00000
15932014.12.10 17:00modify5340.101.242590.000001.24109
15942014.12.10 18:30sell5350.101.244470.000000.00000
15952014.12.10 18:30modify5350.101.244470.000001.24297
15962014.12.11 00:00sell5360.101.248580.000000.00000
15972014.12.11 00:00modify5360.101.248580.000001.24708
15982014.12.11 01:00t/p5360.101.247080.000001.2470815.001007442.17
15992014.12.11 07:00sell5370.101.246090.000000.00000
16002014.12.11 07:00modify5370.101.246090.000001.24459
16012014.12.11 08:30t/p5370.101.244590.000001.2445915.001007457.17
16022014.12.11 09:00t/p5350.101.242970.000001.2429714.621007471.79
16032014.12.11 10:30sell5380.101.245280.000000.00000
16042014.12.11 10:30modify5380.101.245280.000001.24378
16052014.12.11 11:00sell5390.101.245830.000000.00000
16062014.12.11 11:00modify5390.101.245830.000001.24433
16072014.12.11 12:30t/p5380.101.243780.000001.2437815.001007486.79
16082014.12.11 12:30t/p5390.101.244330.000001.2443315.001007501.79
16092014.12.11 13:30t/p5340.101.241090.000001.2410914.621007516.42
16102014.12.11 14:30t/p5330.101.239630.000001.2396314.621007531.04
16112014.12.11 18:30t/p5320.101.238080.000001.2380814.621007545.66
16122014.12.11 21:00sell5400.101.239570.000000.00000
16132014.12.11 21:00modify5400.101.239570.000001.23807
16142014.12.12 08:00sell5410.101.241810.000000.00000
16152014.12.12 08:00modify5410.101.241810.000001.24031
16162014.12.12 09:00sell5420.101.243090.000000.00000
16172014.12.12 09:00modify5420.101.243090.000001.24159
16182014.12.12 11:00sell5430.101.244880.000000.00000
16192014.12.12 11:00modify5430.101.244880.000001.24338
16202014.12.12 11:30sell5440.101.245580.000000.00000
16212014.12.12 11:30modify5440.101.245580.000001.24408
16222014.12.12 12:00t/p5440.101.244080.000001.2440815.001007560.66
16232014.12.12 14:00sell5450.101.247060.000000.00000
16242014.12.12 14:00modify5450.101.247060.000001.24556
16252014.12.12 14:30t/p5450.101.245560.000001.2455615.001007575.66
16262014.12.12 16:00sell5460.101.247890.000000.00000
16272014.12.12 16:00modify5460.101.247890.000001.24639
16282014.12.12 17:30t/p5460.101.246390.000001.2463915.001007590.66
16292014.12.14 22:30sell5470.101.247500.000000.00000
16302014.12.14 22:30modify5470.101.247500.000001.24600
16312014.12.15 00:30t/p5470.101.246000.000001.2460014.871007605.54
16322014.12.15 07:00sell5480.101.246380.000000.00000
16332014.12.15 07:00modify5480.101.246380.000001.24488
16342014.12.15 08:00t/p5480.101.244880.000001.2448815.001007620.54
16352014.12.15 09:00t/p5430.101.243380.000001.2433814.871007635.41
16362014.12.16 03:30sell5490.101.245950.000000.00000
16372014.12.16 03:30modify5490.101.245950.000001.24445
16382014.12.16 08:30sell5500.101.248050.000000.00000
16392014.12.16 08:30modify5500.101.248050.000001.24655
16402014.12.16 09:00sell5510.101.249900.000000.00000
16412014.12.16 09:00modify5510.101.249900.000001.24840
16422014.12.16 09:30sell5520.101.251050.000000.00000
16432014.12.16 09:30modify5520.101.251050.000001.24955
16442014.12.16 10:00t/p5520.101.249550.000001.2495515.001007650.41
16452014.12.16 12:00sell5530.101.255100.000000.00000
16462014.12.16 12:00modify5530.101.255100.000001.25360
16472014.12.16 13:00t/p5530.101.253600.000001.2536015.001007665.41
16482014.12.16 17:00sell5540.101.251650.000000.00000
16492014.12.16 17:00modify5540.101.251650.000001.25015
16502014.12.16 18:30t/p5540.101.250150.000001.2501515.001007680.41
16512014.12.16 21:00sell5550.101.251610.000000.00000
16522014.12.16 21:00modify5550.101.251610.000001.25011
16532014.12.17 02:30t/p5550.101.250110.000001.2501114.871007695.28
16542014.12.17 06:30t/p5510.101.248400.000001.2484014.871007710.16
16552014.12.17 07:30t/p5500.101.246550.000001.2465514.871007725.03
16562014.12.17 15:00t/p5420.101.241590.000001.2415914.621007739.65
16572014.12.17 15:00t/p5490.101.244450.000001.2444514.871007754.53
16582014.12.17 15:30t/p5410.101.240310.000001.2403114.621007769.15
16592014.12.17 17:30sell5560.101.241310.000000.00000
16602014.12.17 17:30modify5560.101.241310.000001.23981
16612014.12.17 19:30t/p5260.101.233190.000001.2331913.991007783.14
16622014.12.17 19:30t/p5270.101.234240.000001.2342413.991007797.14
16632014.12.17 19:30t/p5280.101.235550.000001.2355513.991007811.13
16642014.12.17 19:30t/p5400.101.238070.000001.2380714.501007825.63
16652014.12.17 19:30t/p5560.101.239810.000001.2398115.001007840.63
16662014.12.18 07:00t/p5250.101.231860.000001.2318613.621007854.24
16672014.12.18 08:30sell5570.101.232840.000000.00000
16682014.12.18 08:30modify5570.101.232840.000001.23134
16692014.12.18 09:30t/p5570.101.231340.000001.2313415.001007869.24
16702014.12.18 10:00sell5580.101.232360.000000.00000
16712014.12.18 10:00modify5580.101.232360.000001.23086
16722014.12.18 12:00t/p5580.101.230860.000001.2308615.001007884.24
16732014.12.18 13:30t/p5220.101.228100.000001.2281013.491007897.73
16742014.12.18 16:30sell5590.101.229090.000000.00000
16752014.12.18 16:30modify5590.101.229090.000001.22759
16762014.12.18 18:00t/p5590.101.227590.000001.2275915.001007912.73
16772014.12.19 07:00sell5600.101.229020.000000.00000
16782014.12.19 07:00modify5600.101.229020.000001.22752
16792014.12.19 08:00t/p5600.101.227520.000001.2275215.001007927.73
16802014.12.19 10:30t/p5210.101.226220.000001.2262213.361007941.10
16812014.12.19 13:30sell5610.101.229270.000000.00000
16822014.12.19 13:30modify5610.101.229270.000001.22777
16832014.12.19 15:00t/p5610.101.227770.000001.2277715.001007956.10
16842014.12.22 03:00sell5620.101.224760.000000.00000
16852014.12.22 03:00modify5620.101.224760.000001.22326
16862014.12.22 07:30sell5630.101.226750.000000.00000
16872014.12.22 07:30modify5630.101.226750.000001.22525
16882014.12.22 16:30t/p5630.101.225250.000001.2252515.001007971.10
16892014.12.22 19:30t/p5620.101.223260.000001.2232615.001007986.10
16902014.12.23 15:00sell5640.101.218720.000000.00000
16912014.12.23 15:00modify5640.101.218720.000001.21722
16922014.12.23 18:00t/p5640.101.217220.000001.2172215.001008001.10
16932014.12.24 07:30sell5650.101.218780.000000.00000
16942014.12.24 07:30modify5650.101.218780.000001.21728
16952014.12.24 09:00sell5660.101.220140.000000.00000
16962014.12.24 09:00modify5660.101.220140.000001.21864
16972014.12.25 04:00sell5670.101.221600.000000.00000
16982014.12.25 04:00modify5670.101.221600.000001.22010
16992014.12.26 08:00t/p5670.101.220100.000001.2201014.871008015.97
17002014.12.26 12:00t/p5660.101.218640.000001.2186414.501008030.47
17012014.12.26 14:30t/p5650.101.217280.000001.2172814.501008044.97
17022014.12.29 01:00sell5680.101.218770.000000.00000
17032014.12.29 01:00modify5680.101.218770.000001.21727
17042014.12.29 17:30t/p5680.101.217270.000001.2172715.001008059.97
17052014.12.30 07:30sell5690.101.216230.000000.00000
17062014.12.30 07:30modify5690.101.216230.000001.21473
17072014.12.30 08:00sell5700.101.217770.000000.00000
17082014.12.30 08:00modify5700.101.217770.000001.21627
17092014.12.30 09:30t/p5700.101.216270.000001.2162715.001008074.97
17102014.12.30 14:00sell5710.101.217310.000000.00000
17112014.12.30 14:00modify5710.101.217310.000001.21581
17122014.12.30 17:30t/p5710.101.215810.000001.2158115.001008089.97
17132014.12.31 13:00t/p5690.101.214730.000001.2147314.871008104.84
17142015.01.05 00:00sell5720.101.196550.000000.00000
17152015.01.05 00:00modify5720.101.196550.000001.19505
17162015.01.05 03:00t/p5720.101.195050.000001.1950515.001008119.84
17172015.01.05 08:00sell5730.101.196290.000000.00000
17182015.01.05 08:00modify5730.101.196290.000001.19479
17192015.01.05 10:00t/p5730.101.194790.000001.1947915.001008134.84
17202015.01.05 13:00sell5740.101.191660.000000.00000
17212015.01.05 13:00modify5740.101.191660.000001.19016
17222015.01.05 14:30sell5750.101.193400.000000.00000
17232015.01.05 14:30modify5750.101.193400.000001.19190
17242015.01.05 16:30t/p5750.101.191900.000001.1919015.001008149.84
17252015.01.06 02:00sell5760.101.194760.000000.00000
17262015.01.06 02:00modify5760.101.194760.000001.19326
17272015.01.06 08:00t/p5760.101.193260.000001.1932615.001008164.84
17282015.01.06 10:00t/p5740.101.190160.000001.1901614.871008179.71
17292015.01.06 15:30sell5770.101.191900.000000.00000
17302015.01.06 15:30modify5770.101.191900.000001.19040
17312015.01.06 16:30sell5780.101.193710.000000.00000
17322015.01.06 16:30modify5780.101.193710.000001.19221
17332015.01.06 17:00sell5790.101.194700.000000.00000
17342015.01.06 17:00modify5790.101.194700.000001.19320
17352015.01.06 17:30t/p5790.101.193200.000001.1932015.001008194.71
17362015.01.06 19:30t/p5780.101.192210.000001.1922115.001008209.71
17372015.01.06 20:00t/p5770.101.190400.000001.1904015.001008224.71
17382015.01.07 07:30sell5800.101.188720.000000.00000
17392015.01.07 07:30modify5800.101.188720.000001.18722
17402015.01.07 08:00t/p5800.101.187220.000001.1872215.001008239.71
17412015.01.07 12:00sell5810.101.184160.000000.00000
17422015.01.07 12:00modify5810.101.184160.000001.18266
17432015.01.07 13:00t/p5810.101.182660.000001.1826615.001008254.71
17442015.01.07 17:00sell5820.101.182540.000000.00000
17452015.01.07 17:00modify5820.101.182540.000001.18104
17462015.01.07 19:30sell5830.101.185020.000000.00000
17472015.01.07 19:30modify5830.101.185020.000001.18352
17482015.01.07 20:30t/p5830.101.183520.000001.1835215.001008269.71
17492015.01.08 08:30t/p5820.101.181040.000001.1810414.621008284.34
17502015.01.08 13:30sell5840.101.178750.000000.00000
17512015.01.08 13:30modify5840.101.178750.000001.17725
17522015.01.08 14:30sell5850.101.179780.000000.00000
17532015.01.08 14:30modify5850.101.179780.000001.17828
17542015.01.08 15:00t/p5850.101.178280.000001.1782815.001008299.34
17552015.01.08 16:00sell5860.101.180260.000000.00000
17562015.01.08 16:00modify5860.101.180260.000001.17876
17572015.01.08 17:00sell5870.101.181070.000000.00000
17582015.01.08 17:00modify5870.101.181070.000001.17957
17592015.01.08 19:00t/p5860.101.178760.000001.1787615.001008314.34
17602015.01.08 19:00t/p5870.101.179570.000001.1795715.001008329.34
17612015.01.09 05:30sell5880.101.181060.000000.00000
17622015.01.09 05:30modify5880.101.181060.000001.17956
17632015.01.09 06:30t/p5880.101.179560.000001.1795615.001008344.34
17642015.01.09 09:00sell5890.101.181740.000000.00000
17652015.01.09 09:00modify5890.101.181740.000001.18024
17662015.01.09 13:30t/p5890.101.180240.000001.1802415.001008359.34
17672015.01.09 15:00sell5900.101.181930.000000.00000
17682015.01.09 15:00modify5900.101.181930.000001.18043
17692015.01.09 15:30sell5910.101.183210.000000.00000
17702015.01.09 15:30modify5910.101.183210.000001.18171
17712015.01.09 18:00sell5920.101.184180.000000.00000
17722015.01.09 18:00modify5920.101.184180.000001.18268
17732015.01.11 22:30sell5930.101.186680.000000.00000
17742015.01.11 22:30modify5930.101.186680.000001.18518
17752015.01.12 02:30t/p5930.101.185180.000001.1851814.871008374.21
17762015.01.12 08:00t/p5920.101.182680.000001.1826814.871008389.08
17772015.01.12 08:30t/p5910.101.181710.000001.1817114.871008403.96
17782015.01.12 10:00t/p5900.101.180430.000001.1804314.871008418.83
17792015.01.12 13:00sell5940.101.181600.000000.00000
17802015.01.12 13:00modify5940.101.181600.000001.18010
17812015.01.12 14:30sell5950.101.183970.000000.00000
17822015.01.12 14:30modify5950.101.183970.000001.18247
17832015.01.12 15:30t/p5950.101.182470.000001.1824715.001008433.83
17842015.01.12 18:30sell5960.101.184160.000000.00000
17852015.01.12 18:30modify5960.101.184160.000001.18266
17862015.01.13 03:00sell5970.101.185730.000000.00000
17872015.01.13 03:00modify5970.101.185730.000001.18423
17882015.01.13 04:30t/p5970.101.184230.000001.1842315.001008448.83
17892015.01.13 08:30t/p5960.101.182660.000001.1826614.871008463.71
17902015.01.13 10:00t/p5940.101.180100.000001.1801014.871008478.58
17912015.01.13 13:30t/p5840.101.177250.000001.1772514.621008493.20
17922015.01.13 15:00sell5980.101.178020.000000.00000
17932015.01.13 15:00modify5980.101.178020.000001.17652
17942015.01.13 19:30t/p5980.101.176520.000001.1765215.001008508.20
17952015.01.14 00:00sell5990.101.178170.000000.00000
17962015.01.14 00:00modify5990.101.178170.000001.17667
17972015.01.14 01:00t/p5990.101.176670.000001.1766715.001008523.20
17982015.01.14 04:00sell6000.101.178090.000000.00000
17992015.01.14 04:00modify6000.101.178090.000001.17659
18002015.01.14 07:30sell6010.101.180020.000000.00000
18012015.01.14 07:30modify6010.101.180020.000001.17852
18022015.01.14 09:00t/p6000.101.176590.000001.1765915.001008538.20
18032015.01.14 09:00t/p6010.101.178520.000001.1785215.001008553.20
18042015.01.14 13:00sell6020.101.177420.000000.00000
18052015.01.14 13:00modify6020.101.177420.000001.17592
18062015.01.15 09:00t/p6020.101.175920.000001.1759214.621008567.83
18072015.01.15 18:00sell6030.101.161920.000000.00000
18082015.01.15 18:00modify6030.101.161920.000001.16042
18092015.01.15 21:30sell6040.101.163010.000000.00000
18102015.01.15 21:30modify6040.101.163010.000001.16151
18112015.01.16 08:30t/p6040.101.161510.000001.1615114.871008582.70
18122015.01.16 10:30t/p6030.101.160420.000001.1604214.871008597.57
18132015.01.16 16:00sell6050.101.151060.000000.00000
18142015.01.16 16:00modify6050.101.151060.000001.14956
18152015.01.16 17:00sell6060.101.153060.000000.00000
18162015.01.16 17:00modify6060.101.153060.000001.15156
18172015.01.16 17:30sell6070.101.154750.000000.00000
18182015.01.16 17:30modify6070.101.154750.000001.15325
18192015.01.16 18:00sell6080.101.156270.000000.00000
18202015.01.16 18:00modify6080.101.156270.000001.15477
18212015.01.16 18:30t/p6080.101.154770.000001.1547715.001008612.57
18222015.01.19 09:30sell6090.101.161580.000000.00000
18232015.01.19 09:30modify6090.101.161580.000001.16008
18242015.01.19 10:00t/p6090.101.160080.000001.1600815.001008627.57
18252015.01.19 14:00sell6100.101.161830.000000.00000
18262015.01.19 14:00modify6100.101.161830.000001.16033
18272015.01.19 15:30sell6110.101.163110.000000.00000
18282015.01.19 15:30modify6110.101.163110.000001.16161
18292015.01.19 17:30t/p6110.101.161610.000001.1616115.001008642.57
18302015.01.19 19:30t/p6100.101.160330.000001.1603315.001008657.57
18312015.01.20 09:30sell6120.101.160480.000000.00000
18322015.01.20 09:30modify6120.101.160480.000001.15898
18332015.01.20 11:30t/p6120.101.158980.000001.1589815.001008672.57
18342015.01.20 13:30sell6130.101.160420.000000.00000
18352015.01.20 13:30modify6130.101.160420.000001.15892
18362015.01.20 14:00t/p6130.101.158920.000001.1589215.001008687.57
18372015.01.21 03:00sell6140.101.157200.000000.00000
18382015.01.21 03:00modify6140.101.157200.000001.15570
18392015.01.21 12:30sell6150.101.158930.000000.00000
18402015.01.21 12:30modify6150.101.158930.000001.15743
18412015.01.21 17:30t/p6150.101.157430.000001.1574315.001008702.57
18422015.01.21 21:00sell6160.101.160760.000000.00000
18432015.01.21 21:00modify6160.101.160760.000001.15926
18442015.01.21 23:00sell6170.101.162170.000000.00000
18452015.01.21 23:00modify6170.101.162170.000001.16067
18462015.01.22 00:00t/p6170.101.160670.000001.1606714.621008717.20
18472015.01.22 05:00t/p6160.101.159260.000001.1592614.621008731.82
18482015.01.22 08:00sell6180.101.161220.000000.00000
18492015.01.22 08:00modify6180.101.161220.000001.15972
18502015.01.22 09:00sell6190.101.162660.000000.00000
18512015.01.22 09:00modify6190.101.162660.000001.16116
18522015.01.22 12:00sell6200.101.163830.000000.00000
18532015.01.22 12:00modify6200.101.163830.000001.16233
18542015.01.22 13:00t/p6200.101.162330.000001.1623315.001008746.82
18552015.01.22 13:30t/p6180.101.159720.000001.1597215.001008761.82
18562015.01.22 13:30t/p6190.101.161160.000001.1611615.001008776.82
18572015.01.22 14:00t/p6050.101.149560.000001.1495614.251008791.06
18582015.01.22 14:00t/p6060.101.151560.000001.1515614.251008805.31
18592015.01.22 14:00t/p6070.101.153250.000001.1532514.251008819.55
18602015.01.22 14:00t/p6140.101.155700.000001.1557014.621008834.18
18612015.01.22 21:30sell6210.101.136490.000000.00000
18622015.01.22 21:30modify6210.101.136490.000001.13499
18632015.01.22 23:30t/p6210.101.134990.000001.1349915.001008849.18
18642015.01.23 07:30sell6220.101.134610.000000.00000
18652015.01.23 07:30modify6220.101.134610.000001.13311
18662015.01.23 08:30t/p6220.101.133110.000001.1331115.001008864.18
18672015.01.23 12:30sell6230.101.118620.000000.00000
18682015.01.23 12:30modify6230.101.118620.000001.11712
18692015.01.23 14:30sell6240.101.124390.000000.00000
18702015.01.23 14:30modify6240.101.124390.000001.12289
18712015.01.23 16:00sell6250.101.127670.000000.00000
18722015.01.23 16:00modify6250.101.127670.000001.12617
18732015.01.23 17:30t/p6250.101.126170.000001.1261715.001008879.18
18742015.01.23 18:00t/p6240.101.122890.000001.1228915.001008894.18
18752015.01.23 19:00sell6260.101.124220.000000.00000
18762015.01.23 19:00modify6260.101.124220.000001.12272
18772015.01.23 20:30t/p6260.101.122720.000001.1227215.001008909.18
18782015.01.25 22:00t/p6230.101.117120.000001.1171215.001008924.18
18792015.01.26 05:30sell6270.101.118550.000000.00000
18802015.01.26 05:30modify6270.101.118550.000001.11705
18812015.01.26 07:30sell6280.101.123800.000000.00000
18822015.01.26 07:30modify6280.101.123800.000001.12230
18832015.01.26 12:30sell6290.101.124490.000000.00000
18842015.01.26 12:30modify6290.101.124490.000001.12299
18852015.01.26 13:30sell6300.101.126860.000000.00000
18862015.01.26 13:30modify6300.101.126860.000001.12536
18872015.01.26 14:00t/p6300.101.125360.000001.1253615.001008939.18
18882015.01.26 14:30sell6310.101.127190.000000.00000
18892015.01.26 14:30modify6310.101.127190.000001.12569
18902015.01.26 15:30t/p6310.101.125690.000001.1256915.001008954.18
18912015.01.26 16:30sell6320.101.128900.000000.00000
18922015.01.26 16:30modify6320.101.128900.000001.12740
18932015.01.26 17:00t/p6320.101.127400.000001.1274015.001008969.18
18942015.01.27 06:00t/p6290.101.122990.000001.1229914.871008984.05
18952015.01.27 12:30sell6330.101.130020.000000.00000
18962015.01.27 12:30modify6330.101.130020.000001.12852
18972015.01.27 20:30sell6340.101.137960.000000.00000
18982015.01.27 20:30modify6340.101.137960.000001.13646
18992015.01.27 23:00t/p6340.101.136460.000001.1364615.001008999.05
19002015.01.28 06:00sell6350.101.136890.000000.00000
19012015.01.28 06:00modify6350.101.136890.000001.13539
19022015.01.28 07:30t/p6350.101.135390.000001.1353915.001009014.05
19032015.01.28 09:30sell6360.101.136260.000000.00000
19042015.01.28 09:30modify6360.101.136260.000001.13476
19052015.01.28 14:00t/p6360.101.134760.000001.1347615.001009029.05
19062015.01.28 15:30sell6370.101.133960.000000.00000
19072015.01.28 15:30modify6370.101.133960.000001.13246
19082015.01.28 17:00sell6380.101.135350.000000.00000
19092015.01.28 17:00modify6380.101.135350.000001.13385
19102015.01.28 18:30t/p6380.101.133850.000001.1338515.001009044.05
19112015.01.28 19:30t/p6370.101.132460.000001.1324615.001009059.05
19122015.01.28 20:00t/p6330.101.128520.000001.1285214.871009073.93
19132015.01.29 07:00sell6390.101.129220.000000.00000
19142015.01.29 07:00modify6390.101.129220.000001.12772
19152015.01.29 09:00sell6400.101.130240.000000.00000
19162015.01.29 09:00modify6400.101.130240.000001.12874
19172015.01.29 09:30sell6410.101.131550.000000.00000
19182015.01.29 09:30modify6410.101.131550.000001.13005
19192015.01.29 10:00t/p6410.101.130050.000001.1300515.001009088.93
19202015.01.29 11:00sell6420.101.131620.000000.00000
19212015.01.29 11:00modify6420.101.131620.000001.13012
19222015.01.29 12:30t/p6420.101.130120.000001.1301215.001009103.93
19232015.01.29 13:00sell6430.101.131670.000000.00000
19242015.01.29 13:00modify6430.101.131670.000001.13017
19252015.01.29 14:00sell6440.101.133460.000000.00000
19262015.01.29 14:00modify6440.101.133460.000001.13196
19272015.01.29 15:00sell6450.101.135670.000000.00000
19282015.01.29 15:00modify6450.101.135670.000001.13417
19292015.01.29 15:30t/p6450.101.134170.000001.1341715.001009118.93
19302015.01.29 16:00t/p6440.101.131960.000001.1319615.001009133.93
19312015.01.29 17:00t/p6400.101.128740.000001.1287415.001009148.93
19322015.01.29 17:00t/p6430.101.130170.000001.1301715.001009163.93
19332015.01.29 20:00sell6460.101.131740.000000.00000
19342015.01.29 20:00modify6460.101.131740.000001.13024
19352015.01.29 23:30sell6470.101.133370.000000.00000
19362015.01.29 23:30modify6470.101.133370.000001.13187
19372015.01.30 09:30t/p6470.101.131870.000001.1318714.871009178.80
19382015.01.30 15:30t/p6460.101.130240.000001.1302414.871009193.67
19392015.02.01 22:00sell6480.101.130540.000000.00000
19402015.02.01 22:00modify6480.101.130540.000001.12904
19412015.02.02 01:30sell6490.101.131530.000000.00000
19422015.02.02 01:30modify6490.101.131530.000001.13003
19432015.02.02 06:00t/p6490.101.130030.000001.1300315.001009208.67
19442015.02.02 07:30sell6500.101.131600.000000.00000
19452015.02.02 07:30modify6500.101.131600.000001.13010
19462015.02.02 14:30sell6510.101.134180.000000.00000
19472015.02.02 14:30modify6510.101.134180.000001.13268
19482015.02.02 15:00sell6520.101.134550.000000.00000
19492015.02.02 15:00modify6520.101.134550.000001.13305
19502015.02.03 03:30t/p6520.101.133050.000001.1330514.871009223.55
19512015.02.03 04:00t/p6510.101.132680.000001.1326814.871009238.42
19522015.02.03 10:30sell6530.101.135040.000000.00000
19532015.02.03 10:30modify6530.101.135040.000001.13354
19542015.02.04 06:00sell6540.101.148050.000000.00000
19552015.02.04 06:00modify6540.101.148050.000001.14655
19562015.02.04 07:00t/p6540.101.146550.000001.1465515.001009253.42
19572015.02.04 15:00sell6550.101.142240.000000.00000
19582015.02.04 15:00modify6550.101.142240.000001.14074
19592015.02.04 17:00t/p6550.101.140740.000001.1407415.001009268.42
19602015.02.04 18:00sell6560.101.142230.000000.00000
19612015.02.04 18:00modify6560.101.142230.000001.14073
19622015.02.04 20:30t/p6560.101.140730.000001.1407315.001009283.42
19632015.02.04 22:00t/p6530.101.133540.000001.1335414.871009298.30
19642015.02.05 00:00sell6570.101.134220.000000.00000
19652015.02.05 00:00modify6570.101.134220.000001.13272
19662015.02.05 00:30t/p6570.101.132720.000001.1327215.001009313.30
19672015.02.05 02:00sell6580.101.135880.000000.00000
19682015.02.05 02:00modify6580.101.135880.000001.13438
19692015.02.05 06:00t/p6580.101.134380.000001.1343815.001009328.30
19702015.02.05 10:30sell6590.101.143250.000000.00000
19712015.02.05 10:30modify6590.101.143250.000001.14175
19722015.02.05 11:00sell6600.101.143710.000000.00000
19732015.02.05 11:00modify6600.101.143710.000001.14221
19742015.02.05 12:30t/p6590.101.141750.000001.1417515.001009343.30
19752015.02.05 12:30t/p6600.101.142210.000001.1422115.001009358.30
19762015.02.05 13:30sell6610.101.142420.000000.00000
19772015.02.05 13:30modify6610.101.142420.000001.14092
19782015.02.05 17:00sell6620.101.144420.000000.00000
19792015.02.05 17:00modify6620.101.144420.000001.14292
19802015.02.05 17:30sell6630.101.145120.000000.00000
19812015.02.05 17:30modify6630.101.145120.000001.14362
19822015.02.05 18:00sell6640.101.147870.000000.00000
19832015.02.05 18:00modify6640.101.147870.000001.14637
19842015.02.06 01:30t/p6640.101.146370.000001.1463714.871009373.17
19852015.02.06 10:30t/p6630.101.143620.000001.1436214.871009388.04
19862015.02.06 12:00sell6650.101.145810.000000.00000
19872015.02.06 12:00modify6650.101.145810.000001.14431
19882015.02.06 13:30t/p6610.101.140920.000001.1409214.871009402.92
19892015.02.06 13:30t/p6620.101.142920.000001.1429214.871009417.79
19902015.02.06 13:30t/p6650.101.144310.000001.1443115.001009432.79
19912015.02.09 02:00sell6660.101.133330.000000.00000
19922015.02.09 02:00modify6660.101.133330.000001.13183
19932015.02.09 08:00sell6670.101.135300.000000.00000
19942015.02.09 08:00modify6670.101.135300.000001.13380
19952015.02.09 10:00t/p6670.101.133800.000001.1338015.001009447.79
19962015.02.09 11:00t/p6660.101.131830.000001.1318315.001009462.79
19972015.02.09 12:30t/p6390.101.127720.000001.1277213.871009476.66
19982015.02.09 12:30t/p6480.101.129040.000001.1290413.991009490.65
19992015.02.09 12:30t/p6500.101.130100.000001.1301014.121009504.77
20002015.02.09 14:00sell6680.101.130900.000000.00000
20012015.02.09 14:00modify6680.101.130900.000001.12940
20022015.02.09 14:30sell6690.101.133000.000000.00000
20032015.02.09 14:30modify6690.101.133000.000001.13150
20042015.02.09 15:30sell6700.101.133530.000000.00000
20052015.02.09 15:30modify6700.101.133530.000001.13203
20062015.02.09 16:30t/p6700.101.132030.000001.1320315.001009519.77
20072015.02.10 08:30t/p6690.101.131500.000001.1315014.871009534.65
20082015.02.10 09:30t/p6680.101.129400.000001.1294014.871009549.52
20092015.02.10 12:00sell6710.101.130970.000000.00000
20102015.02.10 12:00modify6710.101.130970.000001.12947
20112015.02.10 12:30t/p6710.101.129470.000001.1294715.001009564.52
20122015.02.10 15:30sell6720.101.132410.000000.00000
20132015.02.10 15:30modify6720.101.132410.000001.13091
20142015.02.11 07:00t/p6720.101.130910.000001.1309114.871009579.40
20152015.02.11 12:00sell6730.101.131650.000000.00000
20162015.02.11 12:00modify6730.101.131650.000001.13015
20172015.02.11 14:30t/p6730.101.130150.000001.1301515.001009594.40
20182015.02.11 18:30sell6740.101.130660.000000.00000
20192015.02.11 18:30modify6740.101.130660.000001.12916
20202015.02.12 08:00sell6750.101.133920.000000.00000
20212015.02.12 08:00modify6750.101.133920.000001.13242
20222015.02.12 08:30t/p6750.101.132420.000001.1324215.001009609.40
20232015.02.12 13:30sell6760.101.135060.000000.00000
20242015.02.12 13:30modify6760.101.135060.000001.13356
20252015.02.12 16:00sell6770.101.139510.000000.00000
20262015.02.12 16:00modify6770.101.139510.000001.13801
20272015.02.12 16:30sell6780.101.140770.000000.00000
20282015.02.12 16:30modify6780.101.140770.000001.13927
20292015.02.12 17:30t/p6780.101.139270.000001.1392715.001009624.40
20302015.02.12 19:30sell6790.101.141300.000000.00000
20312015.02.12 19:30modify6790.101.141300.000001.13980
20322015.02.13 01:00t/p6790.101.139800.000001.1398014.871009639.27
20332015.02.13 04:00sell6800.101.142390.000000.00000
20342015.02.13 04:00modify6800.101.142390.000001.14089
20352015.02.13 05:30sell6810.101.143910.000000.00000
20362015.02.13 05:30modify6810.101.143910.000001.14241
20372015.02.13 07:00t/p6810.101.142410.000001.1424115.001009654.27
20382015.02.13 10:30t/p6800.101.140890.000001.1408915.001009669.27
20392015.02.13 15:00sell6820.101.141510.000000.00000
20402015.02.13 15:00modify6820.101.141510.000001.14001
20412015.02.13 17:00t/p6820.101.140010.000001.1400115.001009684.27
20422015.02.16 00:00sell6830.101.141100.000000.00000
20432015.02.16 00:00modify6830.101.141100.000001.13960
20442015.02.16 03:30sell6840.101.142050.000000.00000
20452015.02.16 03:30modify6840.101.142050.000001.14055
20462015.02.16 09:30t/p6840.101.140550.000001.1405515.001009699.27
20472015.02.16 16:00t/p6830.101.139600.000001.1396015.001009714.27
20482015.02.16 16:30t/p6770.101.138010.000001.1380114.751009729.02
20492015.02.16 18:00t/p6760.101.133560.000001.1335614.751009743.77
20502015.02.16 20:00sell6850.101.134660.000000.00000
20512015.02.16 20:00modify6850.101.134660.000001.13316
20522015.02.17 03:30sell6860.101.136010.000000.00000
20532015.02.17 03:30modify6860.101.136010.000001.13451
20542015.02.17 08:00t/p6860.101.134510.000001.1345115.001009758.77
20552015.02.17 17:30sell6870.101.141740.000000.00000
20562015.02.17 17:30modify6870.101.141740.000001.14024
20572015.02.17 18:00t/p6870.101.140240.000001.1402415.001009773.77
20582015.02.18 08:30sell6880.101.140730.000000.00000
20592015.02.18 08:30modify6880.101.140730.000001.13923
20602015.02.18 10:00t/p6880.101.139230.000001.1392315.001009788.77
20612015.02.19 01:30sell6890.101.141630.000000.00000
20622015.02.19 01:30modify6890.101.141630.000001.14013
20632015.02.19 02:00sell6900.101.142030.000000.00000
20642015.02.19 02:00modify6900.101.142030.000001.14053
20652015.02.19 08:00sell6910.101.143960.000000.00000
20662015.02.19 08:00modify6910.101.143960.000001.14246
20672015.02.19 09:30t/p6890.101.140130.000001.1401315.001009803.77
20682015.02.19 09:30t/p6900.101.140530.000001.1405315.001009818.77
20692015.02.19 09:30t/p6910.101.142460.000001.1424615.001009833.77
20702015.02.19 16:30sell6920.101.139180.000000.00000
20712015.02.19 16:30modify6920.101.139180.000001.13768
20722015.02.19 17:00t/p6920.101.137680.000001.1376815.001009848.77
20732015.02.20 08:30t/p6850.101.133160.000001.1331614.251009863.01
20742015.02.20 10:00sell6930.101.134210.000000.00000
20752015.02.20 10:00modify6930.101.134210.000001.13271
20762015.02.20 11:00t/p6930.101.132710.000001.1327115.001009878.01
20772015.02.20 13:00t/p6740.101.129160.000001.1291613.621009891.63
20782015.02.20 19:00sell6940.101.140900.000000.00000
20792015.02.20 19:00modify6940.101.140900.000001.13940
20802015.02.20 20:00t/p6940.101.139400.000001.1394015.001009906.63
20812015.02.23 12:00sell6950.101.132090.000000.00000
20822015.02.23 12:00modify6950.101.132090.000001.13059
20832015.02.23 12:30t/p6950.101.130590.000001.1305915.001009921.63
20842015.02.23 15:00sell6960.101.133740.000000.00000
20852015.02.23 15:00modify6960.101.133740.000001.13224
20862015.02.23 15:30sell6970.101.135440.000000.00000
20872015.02.23 15:30modify6970.101.135440.000001.13394
20882015.02.23 17:30t/p6970.101.133940.000001.1339415.001009936.63
20892015.02.24 08:00t/p6960.101.132240.000001.1322414.871009951.50
20902015.02.24 12:30sell6980.101.133220.000000.00000
20912015.02.24 12:30modify6980.101.133220.000001.13172
20922015.02.24 16:30t/p6980.101.131720.000001.1317215.001009966.50
20932015.02.24 17:30sell6990.101.133550.000000.00000
20942015.02.24 17:30modify6990.101.133550.000001.13205
20952015.02.25 00:00sell7000.101.134690.000000.00000
20962015.02.25 00:00modify7000.101.134690.000001.13319
20972015.02.25 16:30sell7010.101.136220.000000.00000
20982015.02.25 16:30modify7010.101.136220.000001.13472
20992015.02.26 12:00t/p7000.101.133190.000001.1331914.621009981.12
21002015.02.26 12:00t/p7010.101.134720.000001.1347214.621009995.75
21012015.02.26 12:30t/p6990.101.132050.000001.1320514.501010010.24
21022015.02.26 15:00t/p6280.101.122300.000001.1223010.851010021.09
21032015.02.27 00:30sell7020.101.121160.000000.00000
21042015.02.27 00:30modify7020.101.121160.000001.11966
21052015.02.27 09:00sell7030.101.122820.000000.00000
21062015.02.27 09:00modify7030.101.122820.000001.12132
21072015.02.27 14:00t/p7030.101.121320.000001.1213215.001010036.09
21082015.02.27 14:30t/p7020.101.119660.000001.1196615.001010051.09
21092015.02.27 15:30sell7040.101.121610.000000.00000
21102015.02.27 15:30modify7040.101.121610.000001.12011
21112015.02.27 16:30t/p7040.101.120110.000001.1201115.001010066.09
21122015.03.01 23:00t/p6270.101.117050.000001.1170510.721010076.81
21132015.03.02 05:30sell7050.101.118260.000000.00000
21142015.03.02 05:30modify7050.101.118260.000001.11676
21152015.03.02 09:00sell7060.101.119680.000000.00000
21162015.03.02 09:00modify7060.101.119680.000001.11818
21172015.03.02 09:30sell7070.101.121570.000000.00000
21182015.03.02 09:30modify7070.101.121570.000001.12007
21192015.03.02 11:00sell7080.101.123210.000000.00000
21202015.03.02 11:00modify7080.101.123210.000001.12171
21212015.03.02 14:30t/p7080.101.121710.000001.1217115.001010091.81
21222015.03.02 15:00t/p7070.101.120070.000001.1200715.001010106.81
21232015.03.02 16:00t/p7060.101.118180.000001.1181815.001010121.81
21242015.03.03 03:00sell7090.101.119550.000000.00000
21252015.03.03 03:00modify7090.101.119550.000001.11805
21262015.03.03 09:30t/p7090.101.118050.000001.1180515.001010136.81
21272015.03.03 11:30t/p7050.101.116760.000001.1167614.871010151.69
21282015.03.03 14:00sell7100.101.118020.000000.00000
21292015.03.03 14:00modify7100.101.118020.000001.11652
21302015.03.03 14:30sell7110.101.119910.000000.00000
21312015.03.03 14:30modify7110.101.119910.000001.11841
21322015.03.03 16:30sell7120.101.121170.000000.00000
21332015.03.03 16:30modify7120.101.121170.000001.11967
21342015.03.03 18:30t/p7120.101.119670.000001.1196715.001010166.69
21352015.03.03 19:30t/p7110.101.118410.000001.1184115.001010181.69
21362015.03.04 08:00t/p7100.101.116520.000001.1165214.871010196.56
21372015.03.05 12:30sell7130.101.106150.000000.00000
21382015.03.05 12:30modify7130.101.106150.000001.10465
21392015.03.05 13:30t/p7130.101.104650.000001.1046515.001010211.56
21402015.03.05 22:00sell7140.101.103150.000000.00000
21412015.03.05 22:00modify7140.101.103150.000001.10165
21422015.03.06 06:30t/p7140.101.101650.000001.1016514.871010226.44
21432015.03.09 00:00sell7150.101.085470.000000.00000
21442015.03.09 00:00modify7150.101.085470.000001.08397
21452015.03.09 03:30t/p7150.101.083970.000001.0839715.001010241.44
21462015.03.10 07:00sell7160.101.081250.000000.00000
21472015.03.10 07:00modify7160.101.081250.000001.07975
21482015.03.10 08:00t/p7160.101.079750.000001.0797515.001010256.44
21492015.03.10 13:30sell7170.101.076890.000000.00000
21502015.03.10 13:30modify7170.101.076890.000001.07539
21512015.03.10 14:00t/p7170.101.075390.000001.0753915.001010271.44
21522015.03.10 23:00sell7180.101.070270.000000.00000
21532015.03.10 23:00modify7180.101.070270.000001.06877
21542015.03.11 02:30t/p7180.101.068770.000001.0687714.871010286.31
21552015.03.11 11:30sell7190.101.060150.000000.00000
21562015.03.11 11:30modify7190.101.060150.000001.05865
21572015.03.11 12:00sell7200.101.061560.000000.00000
21582015.03.11 12:00modify7200.101.061560.000001.06006
21592015.03.11 12:30t/p7200.101.060060.000001.0600615.001010301.31
21602015.03.11 13:00t/p7190.101.058650.000001.0586515.001010316.31
21612015.03.11 20:00sell7210.101.055300.000000.00000
21622015.03.11 20:00modify7210.101.055300.000001.05380
21632015.03.12 01:30t/p7210.101.053800.000001.0538014.621010330.93
21642015.03.12 05:30sell7220.101.052960.000000.00000
21652015.03.12 05:30modify7220.101.052960.000001.05146
21662015.03.12 06:00sell7230.101.053530.000000.00000
21672015.03.12 06:00modify7230.101.053530.000001.05203
21682015.03.12 11:00sell7240.101.063250.000000.00000
21692015.03.12 11:00modify7240.101.063250.000001.06175
21702015.03.12 12:30sell7250.101.064050.000000.00000
21712015.03.12 12:30modify7250.101.064050.000001.06255
21722015.03.12 13:00t/p7240.101.061750.000001.0617515.001010345.93
21732015.03.12 13:00t/p7250.101.062550.000001.0625515.001010360.93
21742015.03.12 20:00sell7260.101.063700.000000.00000
21752015.03.12 20:00modify7260.101.063700.000001.06220
21762015.03.12 22:00t/p7260.101.062200.000001.0622015.001010375.93
21772015.03.13 14:30t/p7220.101.051460.000001.0514614.871010390.81
21782015.03.13 14:30t/p7230.101.052030.000001.0520314.871010405.68
21792015.03.13 17:30sell7270.101.049220.000000.00000
21802015.03.13 17:30modify7270.101.049220.000001.04772
21812015.03.13 18:30t/p7270.101.047720.000001.0477215.001010420.68
21822015.03.13 20:00sell7280.101.049350.000000.00000
21832015.03.13 20:00modify7280.101.049350.000001.04785
21842015.03.16 08:00sell7290.101.053510.000000.00000
21852015.03.16 08:00modify7290.101.053510.000001.05201
21862015.03.16 16:00sell7300.101.058660.000000.00000
21872015.03.16 16:00modify7300.101.058660.000001.05716
21882015.03.16 20:00t/p7300.101.057160.000001.0571615.001010435.68
21892015.03.17 06:30sell7310.101.058260.000000.00000
21902015.03.17 06:30modify7310.101.058260.000001.05676
21912015.03.17 07:00sell7320.101.059990.000000.00000
21922015.03.17 07:00modify7320.101.059990.000001.05849
21932015.03.17 07:30sell7330.101.061170.000000.00000
21942015.03.17 07:30modify7330.101.061170.000001.05967
21952015.03.17 08:00t/p7330.101.059670.000001.0596715.001010450.68
21962015.03.17 10:00sell7340.101.061910.000000.00000
21972015.03.17 10:00modify7340.101.061910.000001.06041
21982015.03.17 11:00t/p7340.101.060410.000001.0604115.001010465.68
21992015.03.17 12:00sell7350.101.063430.000000.00000
22002015.03.17 12:00modify7350.101.063430.000001.06193
22012015.03.17 12:30t/p7350.101.061930.000001.0619315.001010480.68
22022015.03.18 01:00sell7360.101.061020.000000.00000
22032015.03.18 01:00modify7360.101.061020.000001.05952
22042015.03.18 05:30t/p7320.101.058490.000001.0584914.871010495.55
22052015.03.18 05:30t/p7360.101.059520.000001.0595215.001010510.55
22062015.03.18 07:00sell7370.101.059530.000000.00000
22072015.03.18 07:00modify7370.101.059530.000001.05803
22082015.03.18 07:30sell7380.101.061250.000000.00000
22092015.03.18 07:30modify7380.101.061250.000001.05975
22102015.03.18 10:00sell7390.101.062820.000000.00000
22112015.03.18 10:00modify7390.101.062820.000001.06132
22122015.03.18 11:30t/p7390.101.061320.000001.0613215.001010525.55
22132015.03.18 12:30t/p7380.101.059750.000001.0597515.001010540.55
22142015.03.18 13:30sell7400.101.061160.000000.00000
22152015.03.18 13:30modify7400.101.061160.000001.05966
22162015.03.18 16:30sell7410.101.065640.000000.00000
22172015.03.18 16:30modify7410.101.065640.000001.06414
22182015.03.19 10:30sell7420.101.069320.000000.00000
22192015.03.19 10:30modify7420.101.069320.000001.06782
22202015.03.19 12:00t/p7420.101.067820.000001.0678215.001010555.55
22212015.03.19 15:30t/p7410.101.064140.000001.0641414.621010570.18
22222015.03.19 17:00sell7430.101.064450.000000.00000
22232015.03.19 17:00modify7430.101.064450.000001.06295
22242015.03.19 18:00t/p7430.101.062950.000001.0629515.001010585.18
22252015.03.19 20:30sell7440.101.065850.000000.00000
22262015.03.19 20:30modify7440.101.065850.000001.06435
22272015.03.20 08:30sell7450.101.068690.000000.00000
22282015.03.20 08:30modify7450.101.068690.000001.06719
22292015.03.20 11:30sell7460.101.071400.000000.00000
22302015.03.20 11:30modify7460.101.071400.000001.06990
22312015.03.20 12:00sell7470.101.072410.000000.00000
22322015.03.20 12:00modify7470.101.072410.000001.07091
22332015.03.20 15:30sell7480.101.079110.000000.00000
22342015.03.20 15:30modify7480.101.079110.000001.07761
22352015.03.20 16:00sell7490.101.080830.000000.00000
22362015.03.20 16:00modify7490.101.080830.000001.07933
22372015.03.20 17:00sell7500.101.086060.000000.00000
22382015.03.20 17:00modify7500.101.086060.000001.08456
22392015.03.20 18:00t/p7500.101.084560.000001.0845615.001010600.18
22402015.03.23 02:00t/p7490.101.079330.000001.0793314.871010615.05
22412015.03.23 03:30sell7510.101.080860.000000.00000
22422015.03.23 03:30modify7510.101.080860.000001.07936
22432015.03.23 07:30t/p7510.101.079360.000001.0793615.001010630.05
22442015.03.23 11:00sell7520.101.088660.000000.00000
22452015.03.23 11:00modify7520.101.088660.000001.08716
22462015.03.23 11:30sell7530.101.089530.000000.00000
22472015.03.23 11:30modify7530.101.089530.000001.08803
22482015.03.23 15:30sell7540.101.092720.000000.00000
22492015.03.23 15:30modify7540.101.092720.000001.09122
22502015.03.23 18:00sell7550.101.094330.000000.00000
22512015.03.23 18:00modify7550.101.094330.000001.09283
22522015.03.23 19:30sell7560.101.096400.000000.00000
22532015.03.23 19:30modify7560.101.096400.000001.09490
22542015.03.23 20:30t/p7560.101.094900.000001.0949015.001010645.05
22552015.03.24 01:00t/p7550.101.092830.000001.0928314.871010659.93
22562015.03.24 03:30t/p7540.101.091220.000001.0912214.871010674.80
22572015.03.24 05:30sell7570.101.092860.000000.00000
22582015.03.24 05:30modify7570.101.092860.000001.09136
22592015.03.24 07:30sell7580.101.095230.000000.00000
22602015.03.24 07:30modify7580.101.095230.000001.09373
22612015.03.24 08:30sell7590.101.098600.000000.00000
22622015.03.24 08:30modify7590.101.098600.000001.09710
22632015.03.24 13:00t/p7590.101.097100.000001.0971015.001010689.80
22642015.03.24 14:00t/p7570.101.091360.000001.0913615.001010704.80
22652015.03.24 14:00t/p7580.101.093730.000001.0937315.001010719.80
22662015.03.24 19:30sell7600.101.092570.000000.00000
22672015.03.24 19:30modify7600.101.092570.000001.09107
22682015.03.24 23:30t/p7600.101.091070.000001.0910715.001010734.80
22692015.03.25 01:30sell7610.101.092930.000000.00000
22702015.03.25 01:30modify7610.101.092930.000001.09143
22712015.03.25 06:30t/p7610.101.091430.000001.0914315.001010749.80
22722015.03.25 07:00sell7620.101.092770.000000.00000
22732015.03.25 07:00modify7620.101.092770.000001.09127
22742015.03.25 07:30sell7630.101.095230.000000.00000
22752015.03.25 07:30modify7630.101.095230.000001.09373
22762015.03.25 08:00sell7640.101.095700.000000.00000
22772015.03.25 08:00modify7640.101.095700.000001.09420
22782015.03.25 10:30sell7650.101.097200.000000.00000
22792015.03.25 10:30modify7650.101.097200.000001.09570
22802015.03.25 11:30sell7660.101.098930.000000.00000
22812015.03.25 11:30modify7660.101.098930.000001.09743
22822015.03.25 13:30t/p7660.101.097430.000001.0974315.001010764.80
22832015.03.25 15:30sell7670.101.098560.000000.00000
22842015.03.25 15:30modify7670.101.098560.000001.09706
22852015.03.25 16:30t/p7670.101.097060.000001.0970615.001010779.80
22862015.03.26 04:30sell7680.101.099030.000000.00000
22872015.03.26 04:30modify7680.101.099030.000001.09753
22882015.03.26 07:30sell7690.101.101300.000000.00000
22892015.03.26 07:30modify7690.101.101300.000001.09980
22902015.03.26 11:00t/p7690.101.099800.000001.0998015.001010794.80
22912015.03.26 13:30t/p7680.101.097530.000001.0975315.001010809.80
22922015.03.26 14:00t/p7630.101.093730.000001.0937314.621010824.42
22932015.03.26 14:00t/p7640.101.094200.000001.0942014.621010839.04
22942015.03.26 14:00t/p7650.101.095700.000001.0957014.621010853.67
22952015.03.26 15:00sell7700.101.094200.000000.00000
22962015.03.26 15:00modify7700.101.094200.000001.09270
22972015.03.26 15:30t/p7700.101.092700.000001.0927015.001010868.67
22982015.03.26 17:00t/p7620.101.091270.000001.0912714.621010883.29
22992015.03.26 17:30t/p7520.101.087160.000001.0871614.371010897.66
23002015.03.26 17:30t/p7530.101.088030.000001.0880314.371010912.03
23012015.03.27 12:30sell7710.101.087650.000000.00000
23022015.03.27 12:30modify7710.101.087650.000001.08615
23032015.03.27 14:00sell7720.101.088390.000000.00000
23042015.03.27 14:00modify7720.101.088390.000001.08689
23052015.03.27 15:00t/p7720.101.086890.000001.0868915.001010927.03
23062015.03.27 15:30sell7730.101.089060.000000.00000
23072015.03.27 15:30modify7730.101.089060.000001.08756
23082015.03.27 16:00sell7740.101.090210.000000.00000
23092015.03.27 16:00modify7740.101.090210.000001.08871
23102015.03.27 16:30sell7750.101.091860.000000.00000
23112015.03.27 16:30modify7750.101.091860.000001.09036
23122015.03.27 17:30t/p7750.101.090360.000001.0903615.001010942.03
23132015.03.29 23:30t/p7740.101.088710.000001.0887115.001010957.03
23142015.03.30 00:00t/p7730.101.087560.000001.0875614.871010971.91
23152015.03.30 04:00t/p7710.101.086150.000001.0861514.871010986.78
23162015.03.30 08:30sell7760.101.086190.000000.00000
23172015.03.30 08:30modify7760.101.086190.000001.08469
23182015.03.30 09:30t/p7760.101.084690.000001.0846915.001011001.78
23192015.03.31 00:00sell7770.101.083580.000000.00000
23202015.03.31 00:00modify7770.101.083580.000001.08208
23212015.03.31 01:00t/p7770.101.082080.000001.0820815.001011016.78
23222015.03.31 07:00t/p7480.101.077610.000001.0776113.871011030.65
23232015.03.31 11:00sell7780.101.075130.000000.00000
23242015.03.31 11:00modify7780.101.075130.000001.07363
23252015.03.31 12:00sell7790.101.076950.000000.00000
23262015.03.31 12:00modify7790.101.076950.000001.07545
23272015.03.31 12:30t/p7790.101.075450.000001.0754515.001011045.65
23282015.03.31 14:00t/p7780.101.073630.000001.0736315.001011060.65
23292015.03.31 19:00sell7800.101.074750.000000.00000
23302015.03.31 19:00modify7800.101.074750.000001.07325
23312015.03.31 20:30t/p7800.101.073250.000001.0732515.001011075.65
23322015.04.01 01:00sell7810.101.077370.000000.00000
23332015.04.01 01:00modify7810.101.077370.000001.07587
23342015.04.01 01:30sell7820.101.077840.000000.00000
23352015.04.01 01:30modify7820.101.077840.000001.07634
23362015.04.01 06:30t/p7820.101.076340.000001.0763415.001011090.65
23372015.04.01 07:00t/p7810.101.075870.000001.0758715.001011105.65
23382015.04.01 16:00sell7830.101.077610.000000.00000
23392015.04.01 16:00modify7830.101.077610.000001.07611
23402015.04.01 19:00t/p7830.101.076110.000001.0761115.001011120.65
23412015.04.02 05:00sell7840.101.078230.000000.00000
23422015.04.02 05:00modify7840.101.078230.000001.07673
23432015.04.02 12:00sell7850.101.083510.000000.00000
23442015.04.02 12:00modify7850.101.083510.000001.08201
23452015.04.02 13:30sell7860.101.088240.000000.00000
23462015.04.02 13:30modify7860.101.088240.000001.08674
23472015.04.03 00:00t/p7860.101.086740.000001.0867414.871011135.52
23482015.04.05 21:00sell7870.101.099650.000000.00000
23492015.04.05 21:00modify7870.101.099650.000001.09815
23502015.04.05 22:30sell7880.101.100310.000000.00000
23512015.04.05 22:30modify7880.101.100310.000001.09881
23522015.04.06 00:30t/p7880.101.098810.000001.0988114.871011150.40
23532015.04.06 01:30t/p7870.101.098150.000001.0981514.871011165.27
23542015.04.06 12:00sell7890.101.100550.000000.00000
23552015.04.06 12:00modify7890.101.100550.000001.09905
23562015.04.06 12:30sell7900.101.101910.000000.00000
23572015.04.06 12:30modify7900.101.101910.000001.10041
23582015.04.06 14:00sell7910.101.103250.000000.00000
23592015.04.06 14:00modify7910.101.103250.000001.10175
23602015.04.06 15:30t/p7910.101.101750.000001.1017515.001011180.27
23612015.04.06 16:00t/p7900.101.100410.000001.1004115.001011195.27
23622015.04.06 17:00t/p7890.101.099050.000001.0990515.001011210.27
23632015.04.06 19:30sell7920.101.094230.000000.00000
23642015.04.06 19:30modify7920.101.094230.000001.09273
23652015.04.06 20:30t/p7920.101.092730.000001.0927315.001011225.27
23662015.04.07 01:30sell7930.101.094060.000000.00000
23672015.04.07 01:30modify7930.101.094060.000001.09256
23682015.04.07 06:30t/p7930.101.092560.000001.0925615.001011240.27
23692015.04.07 11:00sell7940.101.086660.000000.00000
23702015.04.07 11:00modify7940.101.086660.000001.08516
23712015.04.07 12:00t/p7940.101.085160.000001.0851615.001011255.27
23722015.04.07 13:30sell7950.101.086860.000000.00000
23732015.04.07 13:30modify7950.101.086860.000001.08536
23742015.04.07 15:30t/p7950.101.085360.000001.0853615.001011270.27
23752015.04.07 19:30t/p7850.101.082010.000001.0820114.621011284.89
23762015.04.07 22:30sell7960.101.082500.000000.00000
23772015.04.07 22:30modify7960.101.082500.000001.08100
23782015.04.08 01:00sell7970.101.084100.000000.00000
23792015.04.08 01:00modify7970.101.084100.000001.08260
23802015.04.08 05:00sell7980.101.085060.000000.00000
23812015.04.08 05:00modify7980.101.085060.000001.08356
23822015.04.08 07:30sell7990.101.086870.000000.00000
23832015.04.08 07:30modify7990.101.086870.000001.08537
23842015.04.08 11:30t/p7990.101.085370.000001.0853715.001011299.89
23852015.04.08 12:00sell8000.101.086520.000000.00000
23862015.04.08 12:00modify8000.101.086520.000001.08502
23872015.04.08 14:00t/p7980.101.083560.000001.0835615.001011314.89
23882015.04.08 14:00t/p8000.101.085020.000001.0850215.001011329.89
23892015.04.08 14:30t/p7960.101.081000.000001.0810014.871011344.77
23902015.04.08 14:30t/p7970.101.082600.000001.0826015.001011359.77
23912015.04.08 17:30sell8010.101.082260.000000.00000
23922015.04.08 17:30modify8010.101.082260.000001.08076
23932015.04.08 18:00t/p8010.101.080760.000001.0807615.001011374.77
23942015.04.09 00:30t/p7840.101.076730.000001.0767314.121011388.89
23952015.04.09 06:30sell8020.101.077730.000000.00000
23962015.04.09 06:30modify8020.101.077730.000001.07623
23972015.04.09 07:00t/p8020.101.076230.000001.0762315.001011403.89
23982015.04.09 10:30sell8030.101.076250.000000.00000
23992015.04.09 10:30modify8030.101.076250.000001.07475
24002015.04.09 12:30t/p8030.101.074750.000001.0747515.001011418.89
24012015.04.09 14:00t/p7470.101.070910.000001.0709112.481011431.37
24022015.04.09 14:30t/p7460.101.069900.000001.0699012.481011443.85
24032015.04.09 15:30t/p7450.101.067190.000001.0671912.481011456.34
24042015.04.09 18:00t/p7440.101.064350.000001.0643512.361011468.69
24052015.04.09 20:00sell8040.101.066120.000000.00000
24062015.04.09 20:00modify8040.101.066120.000001.06462
24072015.04.10 00:30sell8050.101.067460.000000.00000
24082015.04.10 00:30modify8050.101.067460.000001.06596
24092015.04.10 06:30t/p8040.101.064620.000001.0646214.871011483.57
24102015.04.10 06:30t/p8050.101.065960.000001.0659615.001011498.57
24112015.04.10 10:30t/p7400.101.059660.000001.0596611.851011510.42
24122015.04.10 14:00sell8060.101.061200.000000.00000
24132015.04.10 14:00modify8060.101.061200.000001.05970
24142015.04.10 15:30t/p8060.101.059700.000001.0597015.001011525.42
24152015.04.12 22:30sell8070.101.061270.000000.00000
24162015.04.12 22:30modify8070.101.061270.000001.05977
24172015.04.13 02:00t/p8070.101.059770.000001.0597714.871011540.30
24182015.04.13 07:30t/p7310.101.056760.000001.0567611.601011551.90
24192015.04.13 07:30t/p7370.101.058030.000001.0580311.731011563.63
24202015.04.13 12:00sell8080.101.055820.000000.00000
24212015.04.13 12:00modify8080.101.055820.000001.05432
24222015.04.14 00:00sell8090.101.058100.000000.00000
24232015.04.14 00:00modify8090.101.058100.000001.05660
24242015.04.14 03:30t/p8090.101.056600.000001.0566015.001011578.63
24252015.04.14 05:30t/p8080.101.054320.000001.0543214.871011593.50
24262015.04.14 09:00sell8100.101.056900.000000.00000
24272015.04.14 09:00modify8100.101.056900.000001.05540
24282015.04.14 13:30sell8110.101.067860.000000.00000
24292015.04.14 13:30modify8110.101.067860.000001.06636
24302015.04.14 14:00sell8120.101.069440.000000.00000
24312015.04.14 14:00modify8120.101.069440.000001.06794
24322015.04.14 15:00t/p8120.101.067940.000001.0679415.001011608.50
24332015.04.14 16:30t/p8110.101.066360.000001.0663615.001011623.50
24342015.04.15 06:00sell8130.101.064550.000000.00000
24352015.04.15 06:00modify8130.101.064550.000001.06305
24362015.04.15 07:00t/p8130.101.063050.000001.0630515.001011638.50
24372015.04.15 10:00sell8140.101.061060.000000.00000
24382015.04.15 10:00modify8140.101.061060.000001.05956
24392015.04.15 10:30t/p8140.101.059560.000001.0595615.001011653.50
24402015.04.15 20:00sell8150.101.068520.000000.00000
24412015.04.15 20:00modify8150.101.068520.000001.06702
24422015.04.16 06:00t/p8150.101.067020.000001.0670214.621011668.12
24432015.04.16 10:00sell8160.101.069440.000000.00000
24442015.04.16 10:00modify8160.101.069440.000001.06794
24452015.04.16 10:30sell8170.101.071280.000000.00000
24462015.04.16 10:30modify8170.101.071280.000001.06978
24472015.04.16 15:30sell8180.101.074200.000000.00000
24482015.04.16 15:30modify8180.101.074200.000001.07270
24492015.04.16 17:00sell8190.101.074900.000000.00000
24502015.04.16 17:00modify8190.101.074900.000001.07340
24512015.04.16 18:30sell8200.101.079830.000000.00000
24522015.04.16 18:30modify8200.101.079830.000001.07833
24532015.04.16 19:00t/p8200.101.078330.000001.0783315.001011683.12
24542015.04.17 00:00sell8210.101.078100.000000.00000
24552015.04.17 00:00modify8210.101.078100.000001.07660
24562015.04.17 01:30t/p8210.101.076600.000001.0766015.001011698.12
24572015.04.17 12:00sell8220.101.082050.000000.00000
24582015.04.17 12:00modify8220.101.082050.000001.08055
24592015.04.17 12:30t/p8220.101.080550.000001.0805515.001011713.12
24602015.04.17 15:00sell8230.101.077540.000000.00000
24612015.04.17 15:00modify8230.101.077540.000001.07604
24622015.04.17 17:30sell8240.101.079150.000000.00000
24632015.04.17 17:30modify8240.101.079150.000001.07765
24642015.04.17 19:00sell8250.101.081690.000000.00000
24652015.04.17 19:00modify8250.101.081690.000001.08019
24662015.04.19 22:00t/p8250.101.080190.000001.0801915.001011728.12
24672015.04.20 04:30t/p8240.101.077650.000001.0776514.871011743.00
24682015.04.20 08:30t/p8230.101.076040.000001.0760414.871011757.87
24692015.04.20 10:00sell8260.101.076040.000000.00000
24702015.04.20 10:00modify8260.101.076040.000001.07454
24712015.04.20 10:30t/p8180.101.072700.000001.0727014.751011772.62
24722015.04.20 10:30t/p8190.101.073400.000001.0734014.751011787.37
24732015.04.20 10:30t/p8260.101.074540.000001.0745415.001011802.37
24742015.04.20 14:00sell8270.101.074510.000000.00000
24752015.04.20 14:00modify8270.101.074510.000001.07301
24762015.04.20 15:30sell8280.101.076250.000000.00000
24772015.04.20 15:30modify8280.101.076250.000001.07475
24782015.04.20 17:00t/p8280.101.074750.000001.0747515.001011817.37
24792015.04.20 17:30t/p8270.101.073010.000001.0730115.001011832.37
24802015.04.20 23:30sell8290.101.074850.000000.00000
24812015.04.20 23:30modify8290.101.074850.000001.07335
24822015.04.21 01:30t/p8290.101.073350.000001.0733514.871011847.24
24832015.04.21 06:30t/p8170.101.069780.000001.0697814.621011861.87
24842015.04.21 07:00t/p8160.101.067940.000001.0679414.621011876.49
24852015.04.21 09:00sell8300.101.069020.000000.00000
24862015.04.21 09:00modify8300.101.069020.000001.06752
24872015.04.21 11:30sell8310.101.070160.000000.00000
24882015.04.21 11:30modify8310.101.070160.000001.06866
24892015.04.21 15:00sell8320.101.075580.000000.00000
24902015.04.21 15:00modify8320.101.075580.000001.07408
24912015.04.21 16:00sell8330.101.076150.000000.00000
24922015.04.21 16:00modify8330.101.076150.000001.07465
24932015.04.21 17:00t/p8330.101.074650.000001.0746515.001011891.49
24942015.04.21 18:00t/p8320.101.074080.000001.0740815.001011906.49
24952015.04.22 06:00sell8340.101.074940.000000.00000
24962015.04.22 06:00modify8340.101.074940.000001.07344
24972015.04.22 06:30sell8350.101.076820.000000.00000
24982015.04.22 06:30modify8350.101.076820.000001.07532
24992015.04.22 07:00t/p8350.101.075320.000001.0753215.001011921.49
25002015.04.22 08:30sell8360.101.077550.000000.00000
25012015.04.22 08:30modify8360.101.077550.000001.07605
25022015.04.22 09:00sell8370.101.079460.000000.00000
25032015.04.22 09:00modify8370.101.079460.000001.07796
25042015.04.22 10:30t/p8370.101.077960.000001.0779615.001011936.49
25052015.04.22 11:30t/p8360.101.076050.000001.0760515.001011951.49
25062015.04.22 12:30t/p8340.101.073440.000001.0734415.001011966.49
25072015.04.22 13:30sell8380.101.074600.000000.00000
25082015.04.22 13:30modify8380.101.074600.000001.07310
25092015.04.22 14:30t/p8380.101.073100.000001.0731015.001011981.49
25102015.04.23 07:30t/p8310.101.068660.000001.0686614.501011995.98
25112015.04.23 08:30sell8390.101.072720.000000.00000
25122015.04.23 08:30modify8390.101.072720.000001.07122
25132015.04.23 11:30sell8400.101.076910.000000.00000
25142015.04.23 11:30modify8400.101.076910.000001.07541
25152015.04.23 13:00t/p8400.101.075410.000001.0754115.001012010.98
25162015.04.23 14:30sell8410.101.080200.000000.00000
25172015.04.23 14:30modify8410.101.080200.000001.07870
25182015.04.23 15:00sell8420.101.081440.000000.00000
25192015.04.23 15:00modify8420.101.081440.000001.07994
25202015.04.23 16:30sell8430.101.082340.000000.00000
25212015.04.23 16:30modify8430.101.082340.000001.08084
25222015.04.23 17:00sell8440.101.083880.000000.00000
25232015.04.23 17:00modify8440.101.083880.000001.08238
25242015.04.23 20:30t/p8440.101.082380.000001.0823815.001012025.98
25252015.04.24 02:30t/p8420.101.079940.000001.0799414.871012040.86
25262015.04.24 02:30t/p8430.101.080840.000001.0808414.871012055.73
25272015.04.24 06:30sell8450.101.087350.000000.00000
25282015.04.24 06:30modify8450.101.087350.000001.08585
25292015.04.24 07:00sell8460.101.088760.000000.00000
25302015.04.24 07:00modify8460.101.088760.000001.08726
25312015.04.24 08:00sell8470.101.089650.000000.00000
25322015.04.24 08:00modify8470.101.089650.000001.08815
25332015.04.24 09:00t/p8460.101.087260.000001.0872615.001012070.73
25342015.04.24 09:00t/p8470.101.088150.000001.0881515.001012085.73
25352015.04.24 09:30t/p8450.101.085850.000001.0858515.001012100.73
25362015.04.24 12:00sell8480.101.084710.000000.00000
25372015.04.24 12:00modify8480.101.084710.000001.08321
25382015.04.24 13:00sell8490.101.085410.000000.00000
25392015.04.24 13:00modify8490.101.085410.000001.08391
25402015.04.24 13:30t/p8480.101.083210.000001.0832115.001012115.73
25412015.04.24 13:30t/p8490.101.083910.000001.0839115.001012130.73
25422015.04.24 15:30sell8500.101.087450.000000.00000
25432015.04.24 15:30modify8500.101.087450.000001.08595
25442015.04.24 16:30t/p8500.101.085950.000001.0859515.001012145.73
25452015.04.27 13:00sell8510.101.085750.000000.00000
25462015.04.27 13:00modify8510.101.085750.000001.08425
25472015.04.27 14:00sell8520.101.086850.000000.00000
25482015.04.27 14:00modify8520.101.086850.000001.08535
25492015.04.27 14:30sell8530.101.088330.000000.00000
25502015.04.27 14:30modify8530.101.088330.000001.08683
25512015.04.27 22:00t/p8530.101.086830.000001.0868315.001012160.73
25522015.04.28 08:30sell8540.101.090390.000000.00000
25532015.04.28 08:30modify8540.101.090390.000001.08889
25542015.04.28 09:30sell8550.101.091450.000000.00000
25552015.04.28 09:30modify8550.101.091450.000001.08995
25562015.04.28 10:00sell8560.101.092680.000000.00000
25572015.04.28 10:00modify8560.101.092680.000001.09118
25582015.04.28 10:30sell8570.101.094140.000000.00000
25592015.04.28 10:30modify8570.101.094140.000001.09264
25602015.04.28 12:30t/p8570.101.092640.000001.0926415.001012175.73
25612015.04.28 14:00sell8580.101.096460.000000.00000
25622015.04.28 14:00modify8580.101.096460.000001.09496
25632015.04.28 14:30sell8590.101.098270.000000.00000
25642015.04.28 14:30modify8590.101.098270.000001.09677
25652015.04.28 15:00t/p8590.101.096770.000001.0967715.001012190.73
25662015.04.29 07:30sell8600.101.099730.000000.00000
25672015.04.29 07:30modify8600.101.099730.000001.09823
25682015.04.29 08:00sell8610.101.100480.000000.00000
25692015.04.29 08:00modify8610.101.100480.000001.09898
25702015.04.29 12:30sell8620.101.102840.000000.00000
25712015.04.29 12:30modify8620.101.102840.000001.10134
25722015.04.29 13:30sell8630.101.107740.000000.00000
25732015.04.29 13:30modify8630.101.107740.000001.10624
25742015.04.29 20:30sell8640.101.112800.000000.00000
25752015.04.29 20:30modify8640.101.112800.000001.11130
25762015.04.29 23:30t/p8640.101.111300.000001.1113015.001012205.73
25772015.04.30 06:30sell8650.101.111550.000000.00000
25782015.04.30 06:30modify8650.101.111550.000001.11005
25792015.04.30 08:00sell8660.101.122800.000000.00000
25802015.04.30 08:00modify8660.101.122800.000001.12130
25812015.04.30 08:30t/p8660.101.121300.000001.1213015.001012220.73
25822015.04.30 12:00sell8670.101.120040.000000.00000
25832015.04.30 12:00modify8670.101.120040.000001.11854
25842015.04.30 12:30t/p8670.101.118540.000001.1185415.001012235.73
25852015.04.30 14:30sell8680.101.120090.000000.00000
25862015.04.30 14:30modify8680.101.120090.000001.11859
25872015.04.30 15:30t/p8680.101.118590.000001.1185915.001012250.73
25882015.04.30 16:00sell8690.101.118250.000000.00000
25892015.04.30 16:00modify8690.101.118250.000001.11675
25902015.05.01 07:30sell8700.101.125620.000000.00000
25912015.05.01 07:30modify8700.101.125620.000001.12412
25922015.05.01 08:00t/p8700.101.124120.000001.1241215.001012265.73
25932015.05.01 10:30sell8710.101.126910.000000.00000
25942015.05.01 10:30modify8710.101.126910.000001.12541
25952015.05.01 12:00sell8720.101.127010.000000.00000
25962015.05.01 12:00modify8720.101.127010.000001.12551
25972015.05.01 14:00t/p8710.101.125410.000001.1254115.001012280.73
25982015.05.01 14:00t/p8720.101.125510.000001.1255115.001012295.73
25992015.05.01 17:00sell8730.101.119600.000000.00000
26002015.05.01 17:00modify8730.101.119600.000001.11810
26012015.05.04 00:00t/p8730.101.118100.000001.1181014.871012310.61
26022015.05.04 01:30sell8740.101.119530.000000.00000
26032015.05.04 01:30modify8740.101.119530.000001.11803
26042015.05.04 07:00t/p8690.101.116750.000001.1167514.751012325.36
26052015.05.04 07:00t/p8740.101.118030.000001.1180315.001012340.36
26062015.05.04 12:00sell8750.101.116260.000000.00000
26072015.05.04 12:00modify8750.101.116260.000001.11476
26082015.05.04 14:00t/p8750.101.114760.000001.1147615.001012355.36
26092015.05.05 06:30t/p8650.101.110050.000001.1100514.621012369.98
26102015.05.05 08:30sell8760.101.109810.000000.00000
26112015.05.05 08:30modify8760.101.109810.000001.10831
26122015.05.05 09:30sell8770.101.111660.000000.00000
26132015.05.05 09:30modify8770.101.111660.000001.11016
26142015.05.05 10:30sell8780.101.112650.000000.00000
26152015.05.05 10:30modify8780.101.112650.000001.11115
26162015.05.05 11:00sell8790.101.113900.000000.00000
26172015.05.05 11:00modify8790.101.113900.000001.11240
26182015.05.05 11:30t/p8790.101.112400.000001.1124015.001012384.98
26192015.05.05 12:30sell8800.101.115730.000000.00000
26202015.05.05 12:30modify8800.101.115730.000001.11423
26212015.05.05 13:30sell8810.101.116730.000000.00000
26222015.05.05 13:30modify8810.101.116730.000001.11523
26232015.05.05 14:30sell8820.101.118730.000000.00000
26242015.05.05 14:30modify8820.101.118730.000001.11723
26252015.05.05 15:00sell8830.101.119730.000000.00000
26262015.05.05 15:00modify8830.101.119730.000001.11823
26272015.05.05 15:30t/p8830.101.118230.000001.1182315.001012399.98
26282015.05.05 16:30sell8840.101.120050.000000.00000
26292015.05.05 16:30modify8840.101.120050.000001.11855
26302015.05.05 20:00t/p8840.101.118550.000001.1185515.001012414.98
26312015.05.06 03:00sell8850.101.123030.000000.00000
26322015.05.06 03:00modify8850.101.123030.000001.12153
26332015.05.06 06:00sell8860.101.124340.000000.00000
26342015.05.06 06:00modify8860.101.124340.000001.12284
26352015.05.06 06:30sell8870.101.125650.000000.00000
26362015.05.06 06:30modify8870.101.125650.000001.12415
26372015.05.06 08:30t/p8860.101.122840.000001.1228415.001012429.98
26382015.05.06 08:30t/p8870.101.124150.000001.1241515.001012444.98
26392015.05.06 09:00t/p8850.101.121530.000001.1215315.001012459.98
26402015.05.06 10:00sell8880.101.123760.000000.00000
26412015.05.06 10:00modify8880.101.123760.000001.12226
26422015.05.06 11:30t/p8880.101.122260.000001.1222615.001012474.98
26432015.05.06 14:00sell8890.101.135160.000000.00000
26442015.05.06 14:00modify8890.101.135160.000001.13366
26452015.05.06 16:00t/p8890.101.133660.000001.1336615.001012489.98
26462015.05.07 03:00sell8900.101.134530.000000.00000
26472015.05.07 03:00modify8900.101.134530.000001.13303
26482015.05.07 07:00sell8910.101.137160.000000.00000
26492015.05.07 07:00modify8910.101.137160.000001.13566
26502015.05.07 08:00t/p8910.101.135660.000001.1356615.001012504.98
26512015.05.07 09:30sell8920.101.137830.000000.00000
26522015.05.07 09:30modify8920.101.137830.000001.13633
26532015.05.07 10:00t/p8920.101.136330.000001.1363315.001012519.98
26542015.05.07 11:30t/p8900.101.133030.000001.1330315.001012534.98
26552015.05.08 05:00sell8930.101.122740.000000.00000
26562015.05.08 05:00modify8930.101.122740.000001.12124
26572015.05.08 05:30t/p8930.101.121240.000001.1212415.001012549.98
26582015.05.08 07:00sell8940.101.121580.000000.00000
26592015.05.08 07:00modify8940.101.121580.000001.12008
26602015.05.08 08:00sell8950.101.123180.000000.00000
26612015.05.08 08:00modify8950.101.123180.000001.12168
26622015.05.08 10:30t/p8950.101.121680.000001.1216815.001012564.98
26632015.05.08 15:00sell8960.101.123430.000000.00000
26642015.05.08 15:00modify8960.101.123430.000001.12193
26652015.05.08 15:30sell8970.101.124020.000000.00000
26662015.05.08 15:30modify8970.101.124020.000001.12252
26672015.05.08 16:30t/p8970.101.122520.000001.1225215.001012579.98
26682015.05.08 18:00t/p8960.101.121930.000001.1219315.001012594.98
26692015.05.10 22:00t/p8940.101.120080.000001.1200815.001012609.98
26702015.05.11 00:30t/p8820.101.117230.000001.1172314.251012624.22
26712015.05.11 03:00t/p8800.101.114230.000001.1142314.251012638.47
26722015.05.11 03:00t/p8810.101.115230.000001.1152314.251012652.71
26732015.05.12 04:30sell8980.101.117150.000000.00000
26742015.05.12 04:30modify8980.101.117150.000001.11565
26752015.05.12 06:00sell8990.101.118850.000000.00000
26762015.05.12 06:00modify8990.101.118850.000001.11735
26772015.05.12 07:30sell9000.101.122600.000000.00000
26782015.05.12 07:30modify9000.101.122600.000001.12110
26792015.05.12 08:00sell9010.101.124620.000000.00000
26802015.05.12 08:00modify9010.101.124620.000001.12312
26812015.05.12 08:30sell9020.101.125860.000000.00000
26822015.05.12 08:30modify9020.101.125860.000001.12436
26832015.05.12 11:00t/p9020.101.124360.000001.1243615.001012667.71
26842015.05.12 12:30t/p9010.101.123120.000001.1231215.001012682.71
26852015.05.12 14:00sell9030.101.125540.000000.00000
26862015.05.12 14:00modify9030.101.125540.000001.12404
26872015.05.12 15:00t/p9030.101.124040.000001.1240415.001012697.71
26882015.05.12 20:00t/p9000.101.121100.000001.1211015.001012712.71
26892015.05.13 00:00sell9040.101.122970.000000.00000
26902015.05.13 00:00modify9040.101.122970.000001.12147
26912015.05.13 03:00sell9050.101.124040.000000.00000
26922015.05.13 03:00modify9050.101.124040.000001.12254
26932015.05.13 06:00sell9060.101.125550.000000.00000
26942015.05.13 06:00modify9060.101.125550.000001.12405
26952015.05.13 08:00t/p9050.101.122540.000001.1225415.001012727.71
26962015.05.13 08:00t/p9060.101.124050.000001.1240515.001012742.71
26972015.05.13 13:00sell9070.101.132020.000000.00000
26982015.05.13 13:00modify9070.101.132020.000001.13052
26992015.05.13 13:30sell9080.101.133070.000000.00000
27002015.05.13 13:30modify9080.101.133070.000001.13157
27012015.05.13 14:30sell9090.101.135060.000000.00000
27022015.05.13 14:30modify9090.101.135060.000001.13356
27032015.05.13 15:30sell9100.101.137170.000000.00000
27042015.05.13 15:30modify9100.101.137170.000001.13567
27052015.05.13 18:00t/p9100.101.135670.000001.1356715.001012757.71
27062015.05.14 01:30sell9110.101.136230.000000.00000
27072015.05.14 01:30modify9110.101.136230.000001.13473
27082015.05.14 02:30t/p9110.101.134730.000001.1347315.001012772.71
27092015.05.14 05:30sell9120.101.137760.000000.00000
27102015.05.14 05:30modify9120.101.137760.000001.13626
27112015.05.14 09:30sell9130.101.142010.000000.00000
27122015.05.14 09:30modify9130.101.142010.000001.14051
27132015.05.14 13:30t/p9130.101.140510.000001.1405115.001012787.71
27142015.05.14 15:00t/p9120.101.136260.000001.1362615.001012802.71
27152015.05.14 16:00sell9140.101.137570.000000.00000
27162015.05.14 16:00modify9140.101.137570.000001.13607
27172015.05.14 18:00sell9150.101.139280.000000.00000
27182015.05.14 18:00modify9150.101.139280.000001.13778
27192015.05.14 19:30sell9160.101.140840.000000.00000
27202015.05.14 19:30modify9160.101.140840.000001.13934
27212015.05.15 05:30t/p9160.101.139340.000001.1393414.871012817.59
27222015.05.15 06:00t/p9150.101.137780.000001.1377814.871012832.46
27232015.05.15 06:30sell9170.101.141450.000000.00000
27242015.05.15 06:30modify9170.101.141450.000001.13995
27252015.05.15 07:00t/p9170.101.139950.000001.1399515.001012847.46
27262015.05.15 08:30t/p9140.101.136070.000001.1360714.871012862.34
27272015.05.15 11:30t/p9090.101.133560.000001.1335614.501012876.83
27282015.05.15 14:30sell9180.101.143780.000000.00000
27292015.05.15 14:30modify9180.101.143780.000001.14228
27302015.05.15 16:00t/p9180.101.142280.000001.1422815.001012891.83
27312015.05.15 17:00sell9190.101.144150.000000.00000
27322015.05.15 17:00modify9190.101.144150.000001.14265
27332015.05.15 18:30sell9200.101.146440.000000.00000
27342015.05.15 18:30modify9200.101.146440.000001.14494
27352015.05.15 19:30t/p9200.101.144940.000001.1449415.001012906.83
27362015.05.18 01:30t/p9190.101.142650.000001.1426514.871012921.71
27372015.05.18 09:30sell9210.101.140410.000000.00000
27382015.05.18 09:30modify9210.101.140410.000001.13891
27392015.05.18 10:30sell9220.101.141720.000000.00000
27402015.05.18 10:30modify9220.101.141720.000001.14022
27412015.05.18 11:00t/p9220.101.140220.000001.1402215.001012936.71
27422015.05.18 12:00t/p9210.101.138910.000001.1389115.001012951.71
27432015.05.18 14:30sell9230.101.136420.000000.00000
27442015.05.18 14:30modify9230.101.136420.000001.13492
27452015.05.18 16:00t/p9230.101.134920.000001.1349215.001012966.71
27462015.05.18 18:00t/p9080.101.131570.000001.1315714.371012981.08
27472015.05.18 18:30t/p9070.101.130520.000001.1305214.371012995.45
27482015.05.19 05:00sell9240.101.131570.000000.00000
27492015.05.19 05:00modify9240.101.131570.000001.13007
27502015.05.19 06:00t/p9240.101.130070.000001.1300715.001013010.45
27512015.05.19 07:00t/p9040.101.121470.000001.1214714.251013024.69
27522015.05.19 10:30sell9250.101.121540.000000.00000
27532015.05.19 10:30modify9250.101.121540.000001.12004
27542015.05.19 11:00t/p9250.101.120040.000001.1200415.001013039.69
27552015.05.19 12:30t/p8980.101.115650.000001.1156514.121013053.81
27562015.05.19 12:30t/p8990.101.117350.000001.1173514.121013067.93
27572015.05.19 13:30sell9260.101.115390.000000.00000
27582015.05.19 13:30modify9260.101.115390.000001.11389
27592015.05.19 14:00t/p9260.101.113890.000001.1138915.001013082.93
27602015.05.19 15:30sell9270.101.115020.000000.00000
27612015.05.19 15:30modify9270.101.115020.000001.11352
27622015.05.20 00:00t/p9270.101.113520.000001.1135214.871013097.81
27632015.05.20 05:30t/p8770.101.110160.000001.1101613.111013110.92
27642015.05.20 05:30t/p8780.101.111150.000001.1111513.111013124.03
27652015.05.20 07:00t/p8760.101.108310.000001.1083113.111013137.14
27662015.05.20 08:00sell9280.101.110580.000000.00000
27672015.05.20 08:00modify9280.101.110580.000001.10908
27682015.05.20 12:00sell9290.101.113480.000000.00000
27692015.05.20 12:00modify9290.101.113480.000001.11198
27702015.05.20 12:30sell9300.101.114150.000000.00000
27712015.05.20 12:30modify9300.101.114150.000001.11265
27722015.05.20 13:00t/p9290.101.111980.000001.1119815.001013152.14
27732015.05.20 13:00t/p9300.101.112650.000001.1126515.001013167.14
27742015.05.20 15:30t/p9280.101.109080.000001.1090815.001013182.14
27752015.05.21 02:00sell9310.101.112530.000000.00000
27762015.05.21 02:00modify9310.101.112530.000001.11103
27772015.05.21 06:00t/p9310.101.111030.000001.1110315.001013197.14
27782015.05.21 07:00sell9320.101.112550.000000.00000
27792015.05.21 07:00modify9320.101.112550.000001.11105
27802015.05.21 10:00sell9330.101.116610.000000.00000
27812015.05.21 10:00modify9330.101.116610.000001.11511
27822015.05.21 11:00t/p9330.101.115110.000001.1151115.001013212.14
27832015.05.21 21:30t/p9320.101.111050.000001.1110515.001013227.14
27842015.05.22 03:30sell9340.101.114630.000000.00000
27852015.05.22 03:30modify9340.101.114630.000001.11313
27862015.05.22 06:00sell9350.101.115720.000000.00000
27872015.05.22 06:00modify9350.101.115720.000001.11422
27882015.05.22 08:30sell9360.101.116920.000000.00000
27892015.05.22 08:30modify9360.101.116920.000001.11542
27902015.05.22 09:30sell9370.101.119240.000000.00000
27912015.05.22 09:30modify9370.101.119240.000001.11774
27922015.05.22 11:00t/p9370.101.117740.000001.1177415.001013242.14
27932015.05.22 12:30t/p9340.101.113130.000001.1131315.001013257.14
27942015.05.22 12:30t/p9350.101.114220.000001.1142215.001013272.14
27952015.05.22 12:30t/p9360.101.115420.000001.1154215.001013287.14
27962015.05.22 13:00t/p8630.101.106240.000001.1062411.851013299.00
27972015.05.22 17:30t/p8620.101.101340.000001.1013411.851013310.85
27982015.05.24 21:30t/p8600.101.098230.000001.0982311.851013322.71
27992015.05.24 21:30t/p8610.101.098980.000001.0989811.851013334.56
28002015.05.24 22:00sell9380.101.100010.000000.00000
28012015.05.24 22:00modify9380.101.100010.000001.09851
28022015.05.25 00:00t/p9380.101.098510.000001.0985114.871013349.43
28032015.05.25 06:30sell9390.101.100390.000000.00000
28042015.05.25 06:30modify9390.101.100390.000001.09889
28052015.05.25 07:00t/p9390.101.098890.000001.0988915.001013364.43
28062015.05.25 12:30sell9400.101.098560.000000.00000
28072015.05.25 12:30modify9400.101.098560.000001.09706
28082015.05.25 15:30t/p9400.101.097060.000001.0970615.001013379.43
28092015.05.26 00:30t/p8580.101.094960.000001.0949611.481013390.91
28102015.05.26 06:30t/p8550.101.089950.000001.0899511.481013402.39
28112015.05.26 06:30t/p8560.101.091180.000001.0911811.481013413.86
28122015.05.26 09:30sell9410.101.091120.000000.00000
28132015.05.26 09:30modify9410.101.091120.000001.08962
28142015.05.26 11:30sell9420.101.093340.000000.00000
28152015.05.26 11:30modify9420.101.093340.000001.09184
28162015.05.26 12:30t/p9420.101.091840.000001.0918415.001013428.86
28172015.05.26 14:00t/p8540.101.088890.000001.0888911.481013440.34
28182015.05.26 14:00t/p9410.101.089620.000001.0896215.001013455.34
28192015.05.26 14:30sell9430.101.089810.000000.00000
28202015.05.26 14:30modify9430.101.089810.000001.08831
28212015.05.26 15:30t/p9430.101.088310.000001.0883115.001013470.34
28222015.05.27 05:00sell9440.101.090470.000000.00000
28232015.05.27 05:00modify9440.101.090470.000001.08897
28242015.05.27 10:30t/p9440.101.088970.000001.0889715.001013485.34
28252015.05.27 12:00t/p8520.101.085350.000001.0853511.231013496.57
28262015.05.27 12:30t/p8510.101.084250.000001.0842511.231013507.79
28272015.05.27 13:30sell9450.101.085450.000000.00000
28282015.05.27 13:30modify9450.101.085450.000001.08395
28292015.05.27 14:00sell9460.101.087650.000000.00000
28302015.05.27 14:00modify9460.101.087650.000001.08615
28312015.05.27 15:30sell9470.101.088640.000000.00000
28322015.05.27 15:30modify9470.101.088640.000001.08714
28332015.05.27 17:30sell9480.101.090060.000000.00000
28342015.05.27 17:30modify9480.101.090060.000001.08856
28352015.05.28 00:30sell9490.101.091030.000000.00000
28362015.05.28 00:30modify9490.101.091030.000001.08953
28372015.05.28 02:30t/p9490.101.089530.000001.0895315.001013522.79
28382015.05.28 04:00sell9500.101.091280.000000.00000
28392015.05.28 04:00modify9500.101.091280.000001.08978
28402015.05.28 08:30sell9510.101.094050.000000.00000
28412015.05.28 08:30modify9510.101.094050.000001.09255
28422015.05.28 11:00t/p9500.101.089780.000001.0897815.001013537.79
28432015.05.28 11:00t/p9510.101.092550.000001.0925515.001013552.79
28442015.05.28 11:30t/p9480.101.088560.000001.0885614.621013567.41
28452015.05.28 14:00sell9520.101.091350.000000.00000
28462015.05.28 14:00modify9520.101.091350.000001.08985
28472015.05.28 16:30sell9530.101.093000.000000.00000
28482015.05.28 16:30modify9530.101.093000.000001.09150
28492015.05.28 17:00sell9540.101.094500.000000.00000
28502015.05.28 17:00modify9540.101.094500.000001.09300
28512015.05.28 21:00sell9550.101.096190.000000.00000
28522015.05.28 21:00modify9550.101.096190.000001.09469
28532015.05.29 05:00t/p9550.101.094690.000001.0946914.871013582.29
28542015.05.29 06:30t/p9540.101.093000.000001.0930014.871013597.16
28552015.05.29 07:30sell9560.101.096250.000000.00000
28562015.05.29 07:30modify9560.101.096250.000001.09475
28572015.05.29 09:00sell9570.101.097160.000000.00000
28582015.05.29 09:00modify9570.101.097160.000001.09566
28592015.05.29 09:30sell9580.101.098690.000000.00000
28602015.05.29 09:30modify9580.101.098690.000001.09719
28612015.05.29 10:00t/p9580.101.097190.000001.0971915.001013612.16
28622015.05.29 13:30sell9590.101.099400.000000.00000
28632015.05.29 13:30modify9590.101.099400.000001.09790
28642015.05.29 14:30t/p9590.101.097900.000001.0979015.001013627.16
28652015.05.29 15:30sell9600.101.099410.000000.00000
28662015.05.29 15:30modify9600.101.099410.000001.09791
28672015.05.29 16:30t/p9600.101.097910.000001.0979115.001013642.16
28682015.06.01 00:00t/p9560.101.094750.000001.0947514.871013657.04
28692015.06.01 00:00t/p9570.101.095660.000001.0956614.871013671.91
28702015.06.01 04:00sell9610.101.095950.000000.00000
28712015.06.01 04:00modify9610.101.095950.000001.09445
28722015.06.01 06:00t/p9610.101.094450.000001.0944515.001013686.91
28732015.06.01 07:30t/p9530.101.091500.000001.0915014.751013701.66
28742015.06.01 08:30t/p9520.101.089850.000001.0898514.751013716.41
28752015.06.01 11:30sell9620.101.093220.000000.00000
28762015.06.01 11:30modify9620.101.093220.000001.09172
28772015.06.01 12:00sell9630.101.094160.000000.00000
28782015.06.01 12:00modify9630.101.094160.000001.09266
28792015.06.01 13:00sell9640.101.096930.000000.00000
28802015.06.01 13:00modify9640.101.096930.000001.09543
28812015.06.01 14:00t/p9620.101.091720.000001.0917215.001013731.41
28822015.06.01 14:00t/p9630.101.092660.000001.0926615.001013746.41
28832015.06.01 14:00t/p9640.101.095430.000001.0954315.001013761.41
28842015.06.01 15:30sell9650.101.091220.000000.00000
28852015.06.01 15:30modify9650.101.091220.000001.08972
28862015.06.01 18:00sell9660.101.093020.000000.00000
28872015.06.01 18:00modify9660.101.093020.000001.09152
28882015.06.02 05:00sell9670.101.094120.000000.00000
28892015.06.02 05:00modify9670.101.094120.000001.09262
28902015.06.02 06:30sell9680.101.095510.000000.00000
28912015.06.02 06:30modify9680.101.095510.000001.09401
28922015.06.02 07:00sell9690.101.097470.000000.00000
28932015.06.02 07:00modify9690.101.097470.000001.09597
28942015.06.02 07:30t/p9690.101.095970.000001.0959715.001013776.41
28952015.06.02 08:30sell9700.101.098210.000000.00000
28962015.06.02 08:30modify9700.101.098210.000001.09671
28972015.06.02 11:00sell9710.101.104450.000000.00000
28982015.06.02 11:00modify9710.101.104450.000001.10295
28992015.06.02 13:30sell9720.101.112600.000000.00000
29002015.06.02 13:30modify9720.101.112600.000001.11110
29012015.06.02 16:30sell9730.101.117500.000000.00000
29022015.06.02 16:30modify9730.101.117500.000001.11600
29032015.06.02 19:00t/p9730.101.116000.000001.1160015.001013791.41
29042015.06.03 01:30sell9740.101.117400.000000.00000
29052015.06.03 01:30modify9740.101.117400.000001.11590
29062015.06.03 03:00t/p9740.101.115900.000001.1159015.001013806.41
29072015.06.03 05:00sell9750.101.118330.000000.00000
29082015.06.03 05:00modify9750.101.118330.000001.11683
29092015.06.03 06:00t/p9750.101.116830.000001.1168315.001013821.41
29102015.06.03 14:30sell9760.101.126530.000000.00000
29112015.06.03 14:30modify9760.101.126530.000001.12503
29122015.06.03 15:00sell9770.101.127320.000000.00000
29132015.06.03 15:00modify9770.101.127320.000001.12582
29142015.06.03 16:30t/p9770.101.125820.000001.1258215.001013836.41
29152015.06.03 17:00t/p9760.101.125030.000001.1250315.001013851.41
29162015.06.03 19:30sell9780.101.127430.000000.00000
29172015.06.03 19:30modify9780.101.127430.000001.12593
29182015.06.03 23:00t/p9780.101.125930.000001.1259315.001013866.41
29192015.06.04 07:30sell9790.101.125860.000000.00000
29202015.06.04 07:30modify9790.101.125860.000001.12436
29212015.06.04 08:30sell9800.101.133660.000000.00000
29222015.06.04 08:30modify9800.101.133660.000001.13216
29232015.06.04 09:30sell9810.101.135610.000000.00000
29242015.06.04 09:30modify9810.101.135610.000001.13411
29252015.06.04 11:00t/p9810.101.134110.000001.1341115.001013881.41
29262015.06.04 12:30t/p9800.101.132160.000001.1321615.001013896.41
29272015.06.04 13:30sell9820.101.127320.000000.00000
29282015.06.04 13:30modify9820.101.127320.000001.12582
29292015.06.04 16:30sell9830.101.128760.000000.00000
29302015.06.04 16:30modify9830.101.128760.000001.12726
29312015.06.04 17:30t/p9790.101.124360.000001.1243615.001013911.41
29322015.06.04 17:30t/p9820.101.125820.000001.1258215.001013926.41
29332015.06.04 17:30t/p9830.101.127260.000001.1272615.001013941.41
29342015.06.05 02:00sell9840.101.121400.000000.00000
29352015.06.05 02:00modify9840.101.121400.000001.11990
29362015.06.05 06:00sell9850.101.122620.000000.00000
29372015.06.05 06:00modify9850.101.122620.000001.12112
29382015.06.05 06:30sell9860.101.124710.000000.00000
29392015.06.05 06:30modify9860.101.124710.000001.12321
29402015.06.05 10:30t/p9860.101.123210.000001.1232115.001013956.41
29412015.06.05 12:30t/p9720.101.111100.000001.1111014.371013970.78
29422015.06.05 12:30t/p9840.101.119900.000001.1199015.001013985.78
29432015.06.05 12:30t/p9850.101.121120.000001.1211215.001014000.78
29442015.06.05 15:00sell9870.101.112230.000000.00000
29452015.06.05 15:00modify9870.101.112230.000001.11073
29462015.06.05 16:00t/p9870.101.110730.000001.1107315.001014015.78
29472015.06.05 16:30sell9880.101.112540.000000.00000
29482015.06.05 16:30modify9880.101.112540.000001.11104
29492015.06.07 21:00t/p9880.101.111040.000001.1110415.001014030.78
29502015.06.08 04:30sell9890.101.110530.000000.00000
29512015.06.08 04:30modify9890.101.110530.000001.10903
29522015.06.08 05:30sell9900.101.112240.000000.00000
29532015.06.08 05:30modify9900.101.112240.000001.11074
29542015.06.08 06:00t/p9900.101.110740.000001.1107415.001014045.78
29552015.06.08 06:30sell9910.101.113140.000000.00000
29562015.06.08 06:30modify9910.101.113140.000001.11164
29572015.06.08 07:30sell9920.101.116650.000000.00000
29582015.06.08 07:30modify9920.101.116650.000001.11515
29592015.06.08 08:00t/p9920.101.115150.000001.1151515.001014060.78
29602015.06.08 11:00sell9930.101.114380.000000.00000
29612015.06.08 11:00modify9930.101.114380.000001.11288
29622015.06.08 11:30sell9940.101.115710.000000.00000
29632015.06.08 11:30modify9940.101.115710.000001.11421
29642015.06.08 13:00sell9950.101.120110.000000.00000
29652015.06.08 13:00modify9950.101.120110.000001.11861
29662015.06.08 17:00sell9960.101.125320.000000.00000
29672015.06.08 17:00modify9960.101.125320.000001.12382
29682015.06.08 17:30sell9970.101.126430.000000.00000
29692015.06.08 17:30modify9970.101.126430.000001.12493
29702015.06.08 18:00sell9980.101.128020.000000.00000
29712015.06.08 18:00modify9980.101.128020.000001.12652
29722015.06.08 19:30sell9990.101.128650.000000.00000
29732015.06.08 19:30modify9990.101.128650.000001.12715
29742015.06.09 05:30sell10000.101.133910.000000.00000
29752015.06.09 05:30modify10000.101.133910.000001.13241
29762015.06.09 06:00t/p10000.101.132410.000001.1324115.001014075.78
29772015.06.09 09:30t/p9990.101.127150.000001.1271514.871014090.65
29782015.06.09 11:30t/p9970.101.124930.000001.1249314.871014105.53
29792015.06.09 11:30t/p9980.101.126520.000001.1265214.871014120.40
29802015.06.09 12:30t/p9960.101.123820.000001.1238214.871014135.27
29812015.06.09 15:00sell10010.101.126550.000000.00000
29822015.06.09 15:00modify10010.101.126550.000001.12505
29832015.06.09 15:30sell10020.101.128140.000000.00000
29842015.06.09 15:30modify10020.101.128140.000001.12664
29852015.06.09 23:00sell10030.101.128560.000000.00000
29862015.06.09 23:00modify10030.101.128560.000001.12706
29872015.06.10 00:00sell10040.101.130160.000000.00000
29882015.06.10 00:00modify10040.101.130160.000001.12866
29892015.06.10 02:30t/p10040.101.128660.000001.1286615.001014150.27
29902015.06.10 05:30sell10050.101.130850.000000.00000
29912015.06.10 05:30modify10050.101.130850.000001.12935
29922015.06.10 06:00t/p10050.101.129350.000001.1293515.001014165.27
29932015.06.10 07:30sell10060.101.136040.000000.00000
29942015.06.10 07:30modify10060.101.136040.000001.13454
29952015.06.10 08:00t/p10060.101.134540.000001.1345415.001014180.27
29962015.06.10 12:00sell10070.101.130110.000000.00000
29972015.06.10 12:00modify10070.101.130110.000001.12861
29982015.06.10 15:00sell10080.101.131840.000000.00000
29992015.06.10 15:00modify10080.101.131840.000001.13034
30002015.06.10 16:00t/p10080.101.130340.000001.1303415.001014195.27
30012015.06.10 18:00sell10090.101.131730.000000.00000
30022015.06.10 18:00modify10090.101.131730.000001.13023
30032015.06.11 00:00t/p10090.101.130230.000001.1302314.621014209.90
30042015.06.11 01:30t/p10070.101.128610.000001.1286114.621014224.52
30052015.06.11 06:00sell10100.101.131650.000000.00000
30062015.06.11 06:00modify10100.101.131650.000001.13015
30072015.06.11 06:30t/p10100.101.130150.000001.1301515.001014239.52
30082015.06.11 07:30t/p10020.101.126640.000001.1266414.501014254.02
30092015.06.11 07:30t/p10030.101.127060.000001.1270614.501014268.51
30102015.06.11 11:30t/p10010.101.125050.000001.1250514.501014283.01
30112015.06.11 12:30sell10110.101.125300.000000.00000
30122015.06.11 12:30modify10110.101.125300.000001.12380
30132015.06.11 13:00t/p10110.101.123800.000001.1238015.001014298.01
30142015.06.11 15:00sell10120.101.124940.000000.00000
30152015.06.11 15:00modify10120.101.124940.000001.12344
30162015.06.11 16:00t/p10120.101.123440.000001.1234415.001014313.01
30172015.06.11 18:30sell10130.101.126380.000000.00000
30182015.06.11 18:30modify10130.101.126380.000001.12488
30192015.06.11 19:30sell10140.101.127020.000000.00000
30202015.06.11 19:30modify10140.101.127020.000001.12552
30212015.06.11 21:00t/p10140.101.125520.000001.1255215.001014328.01
30222015.06.11 21:30t/p10130.101.124880.000001.1248815.001014343.01
30232015.06.12 02:00sell10150.101.125570.000000.00000
30242015.06.12 02:00modify10150.101.125570.000001.12407
30252015.06.12 04:30t/p10150.101.124070.000001.1240715.001014358.01
30262015.06.12 08:30t/p